"Global X Copper Miners ETF",,,,,
Date,"Closing Price","Daily Change","Daily Change %",Premium/Discount,"Premium/Discount %"
07/08/2020,19.07,0.48,2.58,0.19,1.03
07/07/2020,18.59,-0.16,-0.85,0.08,0.44
07/06/2020,18.75,0.90,5.04,0.10,0.54
07/02/2020,17.85,0.15,0.85,0.17,0.96
07/01/2020,17.7,0.06,0.34,0.11,0.64
06/30/2020,17.64,0.50,2.92,0.12,0.66
06/29/2020,17.14,0.09,0.53,0.07,0.40
06/26/2020,17.05,-0.23,-1.33,0.06,0.36
06/25/2020,17.28,0.32,1.89,0.18,1.03
06/24/2020,16.96,-0.49,-2.81,-0.02,-0.14
06/23/2020,17.45,0.48,2.83,0.02,0.12
06/22/2020,16.97,0.38,2.29,0.13,0.76
06/19/2020,16.59,0.12,0.73,-0.01,-0.08
06/18/2020,16.47,-0.09,-0.54,0.03,0.17
06/17/2020,16.56,-0.10,-0.60,-0.05,-0.33
06/16/2020,16.66,0.20,1.22,0.03,0.17
06/15/2020,16.46,-0.02,-0.12,0.13,0.80
06/12/2020,16.48,0.48,3.00,0.06,0.35
06/11/2020,16,-1.50,-8.57,-0.26,-1.58
06/10/2020,17.5,0.20,1.16,0.04,0.21
06/09/2020,17.3,-0.19,-1.09,0.05,0.26
06/08/2020,17.49,0.16,0.92,0.14,0.83
06/05/2020,17.33,0.45,2.67,0.01,0.08
06/04/2020,16.88,0.10,0.60,0.05,0.29
06/03/2020,16.78,0.28,1.70,0.16,0.96
06/02/2020,16.5,0.38,2.36,0.14,0.85
06/01/2020,16.12,0.57,3.67,0.12,0.73
05/29/2020,15.55,0.06,0.39,0.12,0.77
05/28/2020,15.49,0.01,0.06,-0.03,-0.19
05/27/2020,15.48,0.09,0.58,0.11,0.71
05/26/2020,15.39,0.57,3.85,0.08,0.54
05/22/2020,14.82,-0.24,-1.59,0.07,0.49
05/21/2020,15.06,-0.27,-1.76,0.03,0.22
05/20/2020,15.33,0.27,1.79,0.05,0.30
05/19/2020,15.06,0.06,0.40,0.05,0.31
05/18/2020,15,0.96,6.84,0.35,2.36
05/15/2020,14.04,0.24,1.74,0.07,0.51
05/14/2020,13.8,-0.05,-0.36,0.15,1.07
05/13/2020,13.85,-0.30,-2.12,0.04,0.32
05/12/2020,14.15,-0.34,-2.35,-0.09,-0.62
05/11/2020,14.49,-0.10,-0.69,0.13,0.89
05/08/2020,14.59,0.31,2.17,0.02,0.17
05/07/2020,14.28,0.33,2.37,0.09,0.66
05/06/2020,13.95,-0.10,-0.71,0.08,0.58
05/05/2020,14.05,0.21,1.52,0.06,0.45
05/04/2020,13.84,-0.08,-0.57,0.08,0.56
05/01/2020,13.92,-0.49,-3.40,-0.14,-0.97
04/30/2020,14.41,-0.59,-3.93,-0.03,-0.22
04/29/2020,15,0.95,6.76,0.14,0.92
04/28/2020,14.05,0.06,0.43,0.03,0.20
04/27/2020,13.99,0.13,0.94,0.03,0.21
04/24/2020,13.86,0.21,1.54,0.12,0.90
04/23/2020,13.65,0.27,2.02,-0.09,-0.65
04/22/2020,13.38,0.51,3.96,0.05,0.34
04/21/2020,12.87,-0.47,-3.52,0.02,0.19
04/20/2020,13.34,-0.20,-1.48,-0.12,-0.91
04/17/2020,13.54,0.41,3.12,0.07,0.51
04/16/2020,13.13,-0.07,-0.53,0.00,-0.02
04/15/2020,13.2,-0.85,-6.05,0.08,0.62
04/14/2020,14.05,0.62,4.62,0.04,0.31
04/13/2020,13.43,0.04,0.30,0.03,0.22
04/09/2020,13.39,0.46,3.56,0.04,0.26
04/08/2020,12.93,0.25,1.97,0.04,0.29
04/07/2020,12.68,0.64,5.32,-0.06,-0.49
04/06/2020,12.04,0.66,5.80,0.04,0.30
04/03/2020,11.38,-0.12,-1.04,-0.16,-1.43
04/02/2020,11.5,0.30,2.68,-0.05,-0.41
04/01/2020,11.2,-0.63,-5.33,-0.24,-2.14
03/31/2020,11.83,0.44,3.86,-0.10,-0.85
03/30/2020,11.39,-0.13,-1.13,-0.15,-1.33
03/27/2020,11.52,-0.50,-4.16,0.10,0.88
03/26/2020,12.02,0.11,0.92,0.08,0.69
03/25/2020,11.91,0.76,6.82,0.10,0.87
03/24/2020,11.15,1.47,15.19,-0.23,-2.00
03/23/2020,9.68,-0.78,-7.46,-0.22,-2.25
03/20/2020,10.46,-0.27,-2.52,-0.19,-1.79
03/19/2020,10.73,0.25,2.39,0.08,0.78
03/18/2020,10.48,-1.26,-10.73,-0.02,-0.17
03/17/2020,11.74,1.23,11.70,-0.03,-0.29
03/16/2020,10.51,-2.22,-17.44,-0.47,-4.11
03/13/2020,12.73,1.15,9.93,0.16,1.28
03/12/2020,11.58,-1.46,-11.20,0.01,0.11
03/11/2020,13.04,-1.10,-7.78,-0.18,-1.37
03/10/2020,14.14,0.98,7.45,0.17,1.21
03/09/2020,13.16,-1.94,-12.85,-0.32,-2.39
03/06/2020,15.1,-0.51,-3.27,-0.09,-0.58
03/05/2020,15.61,-0.37,-2.32,-0.13,-0.80
03/04/2020,15.98,0.25,1.59,-0.07,-0.45
03/03/2020,15.73,-0.33,-2.05,-0.06,-0.36
03/02/2020,16.06,0.46,2.95,0.16,1.00
02/28/2020,15.6,-0.19,-1.20,-0.07,-0.43
02/27/2020,15.79,-0.62,-3.78,-0.16,-1.01
02/26/2020,16.41,-0.14,-0.85,0.07,0.43
02/25/2020,16.55,-0.46,-2.70,-0.10,-0.58
02/24/2020,17.01,-0.87,-4.87,-0.12,-0.73
02/21/2020,17.88,-0.31,-1.70,0.02,0.12
02/20/2020,18.19,-0.21,-1.14,0.00,0.00
02/19/2020,18.4,0.10,0.55,0.05,0.29
02/18/2020,18.3,-0.29,-1.56,0.01,0.07
02/14/2020,18.59,-0.05,-0.27,0.07,0.36
02/13/2020,18.64,-0.26,-1.38,0.03,0.14
02/12/2020,18.9,0.66,3.62,0.10,0.53
02/11/2020,18.24,0.38,2.13,0.05,0.27
02/10/2020,17.86,0.04,0.22,0.03,0.19
02/07/2020,17.82,-0.66,-3.57,-0.09,-0.52
02/06/2020,18.48,-0.10,-0.54,-0.04,-0.24
02/05/2020,18.58,0.32,1.75,0.10,0.54
02/04/2020,18.26,0.80,4.58,0.06,0.32
02/03/2020,17.46,-0.03,-0.17,-0.01,-0.09
01/31/2020,17.49,-0.43,-2.40,-0.06,-0.32
01/30/2020,17.92,-0.20,-1.10,0.05,0.27
01/29/2020,18.12,0.01,0.06,-0.02,-0.09
01/28/2020,18.11,0.15,0.84,-0.06,-0.35
01/27/2020,17.96,-0.84,-4.47,-0.14,-0.79
01/24/2020,18.8,-0.22,-1.16,-0.05,-0.29
01/23/2020,19.02,-0.51,-2.61,0.11,0.58
01/22/2020,19.53,-0.17,-0.86,0.08,0.43
01/21/2020,19.7,-0.66,-3.24,0.07,0.37
01/17/2020,20.36,0.19,0.94,0.00,-0.01
01/16/2020,20.17,-0.03,-0.15,0.07,0.37
01/15/2020,20.2,-0.35,-1.70,0.00,0.00
01/14/2020,20.55,0.05,0.24,0.16,0.77
01/13/2020,20.5,0.43,2.14,0.09,0.45
01/10/2020,20.07,0.17,0.85,0.02,0.10
01/09/2020,19.9,-0.11,-0.55,0.04,0.19
01/08/2020,20.01,-0.12,-0.60,0.11,0.57
01/07/2020,20.13,0.11,0.55,0.05,0.24
01/06/2020,20.02,-0.11,-0.55,0.09,0.46
01/03/2020,20.13,-0.58,-2.80,-0.03,-0.15
01/02/2020,20.71,0.39,1.92,0.06,0.29
12/31/2019,20.32,-0.04,-0.20,-0.02,-0.11
12/30/2019,20.36,0.16,0.79,0.07,0.35
12/27/2019,20.2,0.15,0.75,0.03,0.16
12/26/2019,20.05,0.25,1.26,0.14,0.69
12/24/2019,19.8,0.15,0.76,0.05,0.23
12/23/2019,19.65,-0.05,-0.25,0.01,0.05
12/20/2019,19.7,-0.16,-0.81,-0.05,-0.23
12/19/2019,19.86,0.07,0.35,-0.04,-0.22
12/18/2019,19.79,-0.03,-0.15,-0.10,-0.50
12/17/2019,19.82,-0.21,-1.05,-0.18,-0.90
12/16/2019,20.03,0.26,1.32,0.10,0.50
12/13/2019,19.77,-0.04,-0.20,0.02,0.10
12/12/2019,19.81,0.60,3.12,0.24,1.26
12/11/2019,19.21,0.46,2.45,0.18,0.95
12/10/2019,18.75,0.12,0.64,0.03,0.17
12/09/2019,18.63,0.19,1.03,0.02,0.11
12/06/2019,18.44,0.32,1.77,0.05,0.29
12/05/2019,18.12,0.02,0.11,0.00,0.02
12/04/2019,18.1,0.33,1.86,0.06,0.36
12/03/2019,17.77,-0.28,-1.55,0.06,0.35
12/02/2019,18.05,-0.08,-0.44,-0.01,-0.05
11/29/2019,18.13,-0.24,-1.31,0.07,0.41
11/27/2019,18.37,0.06,0.33,0.04,0.24
11/26/2019,18.31,0.01,0.05,0.09,0.50
11/25/2019,18.3,0.19,1.05,0.04,0.23
11/22/2019,18.11,0.03,0.17,0.08,0.43
11/21/2019,18.08,-0.08,-0.44,0.05,0.27
11/20/2019,18.16,-0.16,-0.87,0.04,0.23
11/19/2019,18.32,0.08,0.44,0.05,0.26
11/18/2019,18.24,-0.05,-0.27,0.00,0.02
11/15/2019,18.29,0.24,1.33,0.06,0.30
11/14/2019,18.05,-0.12,-0.66,0.10,0.55
11/13/2019,18.17,-0.25,-1.36,0.06,0.32
11/12/2019,18.42,-0.24,-1.29,0.05,0.26
11/11/2019,18.66,-0.29,-1.53,0.07,0.40
11/08/2019,18.95,-0.05,-0.26,0.04,0.21
11/07/2019,19,0.28,1.50,-0.02,-0.11
11/06/2019,18.72,-0.10,-0.53,0.03,0.15
11/05/2019,18.82,0.41,2.23,0.01,0.03
11/04/2019,18.41,0.49,2.73,-0.06,-0.30
11/01/2019,17.92,0.44,2.52,0.09,0.49
10/31/2019,17.48,-0.34,-1.91,-0.01,-0.07
10/30/2019,17.82,-0.19,-1.05,0.03,0.18
10/29/2019,18.01,0.11,0.61,0.03,0.15
10/28/2019,17.9,0.26,1.47,0.10,0.55
10/25/2019,17.64,0.28,1.61,0.07,0.39
10/24/2019,17.36,-0.13,-0.74,0.04,0.25
10/23/2019,17.49,0.16,0.92,0.08,0.44
10/22/2019,17.33,-0.10,-0.57,0.01,0.05
10/21/2019,17.43,0.22,1.28,0.07,0.42
10/18/2019,17.21,0.06,0.35,0.08,0.49
10/17/2019,17.15,0.10,0.59,0.09,0.55
10/16/2019,17.05,-0.06,-0.35,0.10,0.61
10/15/2019,17.11,-0.02,-0.12,0.10,0.59
10/14/2019,17.13,-0.04,-0.23,0.08,0.44
10/11/2019,17.17,0.53,3.19,0.11,0.67
10/10/2019,16.64,0.44,2.72,0.12,0.72
10/09/2019,16.2,-0.06,-0.37,0.10,0.61
10/08/2019,16.26,-0.14,-0.85,0.08,0.52
10/07/2019,16.4,-0.04,-0.24,0.08,0.46
10/04/2019,16.44,-0.02,-0.12,0.09,0.54
10/03/2019,16.46,0.11,0.67,0.08,0.51
10/02/2019,16.35,0.00,0.00,0.01,0.07
10/01/2019,16.75,-0.36,-2.10,0.02,0.09
09/30/2019,17.11,-0.13,-0.75,0.03,0.19
09/27/2019,17.24,0.03,0.17,0.08,0.49
09/26/2019,17.21,-0.33,-1.88,0.05,0.27
09/25/2019,17.54,0.09,0.52,0.03,0.19
09/24/2019,17.45,-0.16,-0.91,-0.05,-0.27
09/23/2019,17.61,-0.29,-1.62,0.10,0.58
09/20/2019,17.9,0.14,0.79,0.06,0.34
09/19/2019,17.76,0.06,0.34,0.06,0.34
09/18/2019,17.7,-0.17,-0.95,-0.03,-0.16
09/17/2019,17.87,-0.25,-1.38,0.01,0.03
09/16/2019,18.12,-0.18,-0.98,0.04,0.21
09/13/2019,18.3,0.35,1.95,0.05,0.26
09/12/2019,17.95,0.31,1.76,0.11,0.62
09/11/2019,17.64,0.10,0.57,0.09,0.51
09/10/2019,17.54,0.28,1.62,0.07,0.39
09/09/2019,17.26,0.09,0.52,0.04,0.26
09/06/2019,17.17,0.08,0.47,0.08,0.47
09/05/2019,17.09,0.51,3.08,0.05,0.30
09/04/2019,16.58,0.34,2.09,0.13,0.81
09/03/2019,16.24,-0.31,-1.87,0.10,0.63
08/30/2019,16.55,0.23,1.41,0.04,0.22
08/29/2019,16.32,0.24,1.49,0.15,0.93
08/28/2019,16.08,0.16,1.01,0.11,0.66
08/27/2019,15.92,0.05,0.32,0.07,0.41
08/26/2019,15.87,0.02,0.13,0.11,0.70
08/23/2019,15.85,-0.30,-1.86,-0.08,-0.52
08/22/2019,16.15,-0.18,-1.10,0.06,0.36
08/21/2019,16.33,0.02,0.12,0.08,0.50
08/20/2019,16.31,-0.12,-0.73,0.04,0.25
08/19/2019,16.43,0.23,1.42,0.05,0.29
08/16/2019,16.2,-0.04,-0.25,0.07,0.45
08/15/2019,16.24,-0.26,-1.58,-0.02,-0.10
08/14/2019,16.5,-0.60,-3.51,0.01,0.05
08/13/2019,17.1,0.39,2.33,0.13,0.79
08/12/2019,16.71,-0.29,-1.71,-0.03,-0.19
08/09/2019,17,-0.50,-2.86,0.06,0.33
08/08/2019,17.5,0.41,2.40,0.13,0.76
08/07/2019,17.09,-0.04,-0.23,0.04,0.21
08/06/2019,17.13,-0.08,-0.46,0.05,0.30
08/05/2019,17.21,-0.58,-3.26,-0.29,-1.66
08/02/2019,17.79,-0.45,-2.47,0.00,-0.01
08/01/2019,18.24,-0.78,-4.10,-0.08,-0.45
07/31/2019,19.02,-0.29,-1.50,-0.18,-0.96
07/30/2019,19.31,-0.16,-0.82,-0.06,-0.29
07/29/2019,19.47,-0.08,-0.41,0.01,0.04
07/26/2019,19.55,-0.15,-0.76,0.05,0.25
07/25/2019,19.7,-0.28,-1.40,-0.02,-0.11
07/24/2019,19.98,-0.02,-0.10,0.11,0.54
07/23/2019,20,-0.03,-0.15,0.08,0.38
07/22/2019,20.03,0.01,0.05,0.07,0.35
07/19/2019,20.02,0.36,1.83,0.04,0.22
07/18/2019,19.66,-0.01,-0.05,0.11,0.59
07/17/2019,19.67,-0.08,-0.41,0.04,0.21
07/16/2019,19.75,-0.20,-1.00,0.04,0.19
07/15/2019,19.95,0.15,0.76,0.07,0.34
07/12/2019,19.8,-0.03,-0.15,0.07,0.36
07/11/2019,19.83,0.04,0.20,0.07,0.34
07/10/2019,19.79,0.19,0.97,0.08,0.40
07/09/2019,19.6,-0.60,-2.97,0.07,0.37
07/08/2019,20.2,-0.14,-0.69,0.04,0.18
07/05/2019,20.34,-0.45,-2.16,0.01,0.05
07/03/2019,20.79,-0.11,-0.53,0.02,0.12
07/02/2019,20.9,0.00,0.00,0.03,0.14
07/01/2019,20.9,0.10,0.48,-0.02,-0.10
06/28/2019,20.8,0.05,0.24,-0.02,-0.10
06/27/2019,20.75,-0.24,-1.14,0.03,0.15
06/26/2019,20.99,0.23,1.11,0.03,0.16
06/25/2019,20.76,-0.18,-0.86,-0.03,-0.14
06/24/2019,20.94,0.07,0.34,0.02,0.08
06/21/2019,20.87,0.17,0.82,-0.01,-0.06
06/20/2019,20.7,0.48,2.37,0.08,0.38
06/19/2019,20.22,-0.01,-0.05,0.07,0.35
06/18/2019,20.23,0.71,3.64,0.10,0.50
06/17/2019,19.52,0.00,0.00,0.02,0.10
06/14/2019,19.52,-0.22,-1.11,-0.06,-0.32
06/13/2019,19.74,0.05,0.25,0.06,0.31
06/12/2019,19.69,-0.13,-0.66,-0.06,-0.31
06/11/2019,19.82,0.53,2.75,0.07,0.37
06/10/2019,19.29,0.16,0.84,0.07,0.35
06/07/2019,19.13,0.22,1.16,0.09,0.45
06/06/2019,18.91,0.03,0.16,0.02,0.11
06/05/2019,18.88,-0.31,-1.62,-0.05,-0.29
06/04/2019,19.19,0.48,2.57,0.11,0.56
06/03/2019,18.71,0.31,1.68,0.01,0.06
05/31/2019,18.4,-0.04,-0.22,0.00,0.02
05/30/2019,18.44,-0.09,-0.49,-0.03,-0.14
05/29/2019,18.53,0.04,0.22,0.01,0.04
05/28/2019,18.49,0.12,0.65,-0.06,-0.34
05/24/2019,18.37,0.14,0.77,0.00,0.00
05/23/2019,18.23,-0.39,-2.09,0.02,0.11
05/22/2019,18.62,-0.49,-2.56,-0.03,-0.15
05/21/2019,19.11,0.07,0.37,0.01,0.07
05/20/2019,19.04,-0.21,-1.09,-0.06,-0.32
05/17/2019,19.25,-0.30,-1.53,-0.04,-0.22
05/16/2019,19.55,0.07,0.36,0.02,0.12
05/15/2019,19.48,0.03,0.15,0.05,0.26
05/14/2019,19.45,0.29,1.51,0.02,0.12
05/13/2019,19.16,-0.82,-4.10,-0.11,-0.59
05/10/2019,19.98,0.12,0.60,0.02,0.09
05/09/2019,19.86,-0.27,-1.34,0.12,0.59
05/08/2019,20.13,-0.06,-0.30,0.04,0.19
05/07/2019,20.19,-0.60,-2.89,-0.14,-0.67
05/06/2019,20.79,-0.45,-2.12,-0.02,-0.10
05/03/2019,21.24,0.49,2.36,0.06,0.31
05/02/2019,20.75,-0.37,-1.75,-0.10,-0.47
05/01/2019,21.12,-0.46,-2.13,-0.01,-0.06
04/30/2019,21.58,-0.31,-1.42,0.00,0.01
04/29/2019,21.89,-0.11,-0.50,-0.01,-0.02
04/26/2019,22,0.01,0.05,-0.04,-0.19
04/25/2019,21.99,-0.40,-1.79,-0.03,-0.15
04/24/2019,22.39,-0.38,-1.67,0.00,0.00
04/23/2019,22.77,-0.28,-1.21,0.00,-0.01
04/22/2019,23.05,-0.23,-0.99,-0.04,-0.18
04/18/2019,23.28,-0.21,-0.89,0.05,0.22
04/17/2019,23.49,0.37,1.60,-0.01,-0.06
04/16/2019,23.12,0.09,0.39,-0.07,-0.30
04/15/2019,23.03,-0.04,-0.17,-0.03,-0.11
04/12/2019,23.07,0.42,1.85,0.04,0.17
04/11/2019,22.65,-0.34,-1.48,-0.03,-0.15
04/10/2019,22.99,0.06,0.26,0.02,0.11
04/09/2019,22.93,-0.19,-0.82,0.00,-0.02
04/08/2019,23.12,0.24,1.05,-0.03,-0.14
04/05/2019,22.88,0.10,0.44,0.00,0.02
04/04/2019,22.78,0.15,0.66,-0.03,-0.12
04/03/2019,22.63,0.13,0.58,-0.12,-0.55
04/02/2019,22.5,0.07,0.31,-0.06,-0.26
04/01/2019,22.43,0.57,2.61,-0.08,-0.35
03/29/2019,21.86,0.41,1.91,-0.04,-0.20
03/28/2019,21.45,0.05,0.23,-0.09,-0.42
03/27/2019,21.4,-0.14,-0.65,-0.04,-0.17
03/26/2019,21.54,0.26,1.22,-0.03,-0.13
03/25/2019,21.28,-0.05,-0.23,0.00,0.02
03/22/2019,21.33,-0.75,-3.40,-0.11,-0.49
03/21/2019,22.08,0.25,1.15,0.00,-0.01
03/20/2019,21.83,0.04,0.18,0.09,0.40
03/19/2019,21.79,0.20,0.93,0.01,0.03
03/18/2019,21.59,0.23,1.08,0.06,0.28
03/15/2019,21.36,0.11,0.52,0.01,0.04
03/14/2019,21.25,-0.20,-0.93,-0.04,-0.18
03/13/2019,21.45,0.04,0.19,0.02,0.08
03/12/2019,21.41,0.25,1.18,0.03,0.16
03/11/2019,21.16,0.34,1.63,0.05,0.22
03/08/2019,20.82,-0.41,-1.93,0.00,-0.02
03/07/2019,21.23,-0.55,-2.53,-0.13,-0.60
03/06/2019,21.78,-0.07,-0.32,-0.03,-0.16
03/05/2019,21.85,-0.01,-0.05,0.07,0.33
03/04/2019,21.86,0.10,0.46,-0.06,-0.27
03/01/2019,21.76,-0.06,-0.27,-0.07,-0.30
02/28/2019,21.82,-0.37,-1.67,-0.06,-0.29
02/27/2019,22.19,-0.39,-1.73,-0.08,-0.34
02/26/2019,22.58,0.06,0.27,0.02,0.09
02/25/2019,22.52,0.27,1.21,0.01,0.03
02/22/2019,22.25,0.63,2.91,0.02,0.09
02/21/2019,21.62,-0.25,-1.14,-0.11,-0.50
02/20/2019,21.87,0.66,3.11,0.02,0.07
02/19/2019,21.21,0.67,3.26,0.15,0.70
02/15/2019,20.54,0.29,1.43,0.17,0.82
02/14/2019,20.25,0.12,0.60,0.08,0.38
02/13/2019,20.13,0.19,0.95,-0.04,-0.19
02/12/2019,19.94,0.09,0.45,0.04,0.20
02/11/2019,19.85,-0.28,-1.39,0.07,0.34
02/08/2019,20.13,-0.15,-0.74,0.10,0.52
02/07/2019,20.28,-0.31,-1.51,0.02,0.10
02/06/2019,20.59,0.11,0.54,-0.05,-0.24
02/05/2019,20.48,0.11,0.54,0.07,0.33
02/04/2019,20.37,0.03,0.15,0.04,0.20
02/01/2019,20.34,-0.15,-0.73,-0.02,-0.08
01/31/2019,20.49,0.36,1.79,-0.01,-0.05
01/30/2019,20.13,0.51,2.60,0.10,0.50
01/29/2019,19.62,0.17,0.87,0.06,0.29
01/28/2019,19.45,-0.12,-0.61,0.05,0.24
01/25/2019,19.57,0.64,3.38,0.02,0.09
01/24/2019,18.93,-0.01,-0.05,0.00,0.02
01/23/2019,18.94,0.06,0.32,0.02,0.13
01/22/2019,18.88,-0.80,-4.07,-0.11,-0.59
01/18/2019,19.68,0.09,0.46,0.02,0.12
01/17/2019,19.59,0.32,1.66,0.13,0.67
01/16/2019,19.27,0.23,1.21,-0.01,-0.06
01/15/2019,19.04,-0.04,-0.21,-0.04,-0.19
01/14/2019,19.08,-0.08,-0.42,0.02,0.12
01/11/2019,19.16,-0.07,-0.36,-0.04,-0.19
01/10/2019,19.23,0.07,0.37,-0.01,-0.07
01/09/2019,19.16,0.32,1.70,0.01,0.07
01/08/2019,18.84,0.10,0.53,0.02,0.12
01/07/2019,18.74,0.14,0.75,0.06,0.32
01/04/2019,18.6,0.93,5.26,0.10,0.53
01/03/2019,17.67,-0.53,-2.91,-0.06,-0.33
01/02/2019,18.2,-0.11,-0.60,0.09,0.48
12/31/2018,18.31,0.15,0.83,-0.09,-0.48
12/28/2018,18.16,-0.47,-2.52,0.00,-0.00
12/27/2018,18.63,0.06,0.32,-0.02,-0.12
12/26/2018,18.57,0.36,1.98,0.16,0.87
12/24/2018,18.21,0.07,0.39,-0.06,-0.34
12/21/2018,18.14,-0.28,-1.52,-0.24,-1.31
12/20/2018,18.42,-0.18,-0.97,-0.10,-0.55
12/19/2018,18.6,-0.31,-1.64,-0.16,-0.86
12/18/2018,18.91,-0.05,-0.26,0.01,0.07
12/17/2018,18.96,-0.16,-0.84,-0.12,-0.65
12/14/2018,19.12,-0.35,-1.80,-0.02,-0.08
12/13/2018,19.47,-0.11,-0.56,-0.12,-0.63
12/12/2018,19.58,0.43,2.25,0.06,0.30
12/11/2018,19.15,0.26,1.38,0.07,0.37
12/10/2018,18.89,-0.41,-2.12,-0.01,-0.07
12/07/2018,19.3,-0.11,-0.57,-0.04,-0.23
12/06/2018,19.41,-0.62,-3.10,0.03,0.16
12/05/2018,20.03,0.00,0.00,0.00,0.00
12/04/2018,20.03,-0.61,-2.96,-0.25,-1.21
12/03/2018,20.64,0.90,4.56,-0.10,-0.47
11/30/2018,19.74,0.02,0.10,-0.02,-0.10
11/29/2018,19.72,0.24,1.23,0.00,0.01
11/28/2018,19.48,0.52,2.74,0.05,0.27
11/27/2018,18.96,-0.17,-0.89,-0.02,-0.13
11/26/2018,19.13,0.00,0.00,0.03,0.15
11/23/2018,19.13,-0.61,-3.09,-0.01,-0.06
11/21/2018,19.74,0.50,2.60,-0.03,-0.13
11/20/2018,19.24,-0.71,-3.56,-0.19,-0.97
11/19/2018,19.95,-0.19,-0.94,-0.14,-0.69
11/16/2018,20.14,0.14,0.70,0.01,0.03
11/15/2018,20,0.46,2.35,0.06,0.29
11/14/2018,19.54,0.00,0.00,-0.04,-0.21
11/13/2018,19.54,0.25,1.30,-0.10,-0.49
11/12/2018,19.29,-0.46,-2.33,-0.17,-0.86
11/09/2018,19.75,-0.60,-2.95,-0.16,-0.81
11/08/2018,20.35,-0.36,-1.74,-0.02,-0.11
11/07/2018,20.71,0.38,1.87,0.03,0.15
11/06/2018,20.33,-0.26,-1.26,-0.11,-0.53
11/05/2018,20.59,0.00,0.00,0.01,0.03
11/02/2018,20.59,0.23,1.13,-0.07,-0.33
11/01/2018,20.36,1.04,5.38,-0.04,-0.22
10/31/2018,19.32,0.50,2.66,-0.12,-0.64
10/30/2018,18.82,0.49,2.67,0.01,0.05
10/29/2018,18.33,-0.47,-2.50,-0.19,-1.02
10/26/2018,18.8,0.07,0.37,0.01,0.03
10/25/2018,18.73,0.11,0.59,0.07,0.38
10/24/2018,18.62,-0.88,-4.51,-0.14,-0.77
10/23/2018,19.5,-0.52,-2.60,0.06,0.28
10/22/2018,20.02,0.06,0.30,0.03,0.17
10/19/2018,19.96,-0.03,-0.15,0.00,-0.01
10/18/2018,19.99,-0.65,-3.15,-0.09,-0.44
10/17/2018,20.64,-0.22,-1.05,0.06,0.30
10/16/2018,20.86,0.10,0.48,0.10,0.48
10/15/2018,20.76,0.10,0.48,0.01,0.04
10/12/2018,20.66,0.25,1.22,-0.06,-0.29
10/11/2018,20.41,0.09,0.44,-0.04,-0.18
10/10/2018,20.32,-0.81,-3.83,-0.18,-0.89
10/09/2018,21.13,-0.02,-0.09,-0.02,-0.11
10/08/2018,21.15,-0.30,-1.40,0.02,0.11
10/05/2018,21.45,-0.48,-2.19,-0.04,-0.18
10/04/2018,21.93,-0.35,-1.57,-0.06,-0.29
10/03/2018,22.28,0.08,0.36,-0.02,-0.09
10/02/2018,22.2,-0.04,-0.18,0.02,0.08
10/01/2018,22.24,0.15,0.68,-0.03,-0.12
09/28/2018,22.09,0.07,0.32,0.00,-0.01
09/27/2018,22.02,-0.19,-0.86,-0.01,-0.05
09/26/2018,22.21,-0.17,-0.76,-0.10,-0.45
09/25/2018,22.38,-0.01,-0.04,0.00,0.01
09/24/2018,22.39,-0.33,-1.45,0.07,0.32
09/21/2018,22.72,0.42,1.88,0.00,0.01
09/20/2018,22.3,0.43,1.97,0.13,0.60
09/19/2018,21.87,0.60,2.82,0.13,0.62
09/18/2018,21.27,0.43,2.06,0.11,0.50
09/17/2018,20.84,0.01,0.05,0.05,0.24
09/14/2018,20.83,-0.04,-0.19,-0.02,-0.07
09/13/2018,20.87,0.24,1.16,0.12,0.56
09/12/2018,20.63,0.54,2.69,0.17,0.82
09/11/2018,20.09,-0.19,-0.94,0.06,0.28
09/10/2018,20.28,-0.10,-0.49,0.07,0.34
09/07/2018,20.38,-0.31,-1.50,-0.05,-0.25
09/06/2018,20.69,-0.19,-0.91,0.03,0.16
09/05/2018,20.88,0.14,0.68,0.02,0.11
09/04/2018,20.74,-0.57,-2.67,0.00,-0.01
08/31/2018,21.31,-0.33,-1.52,0.15,0.70
08/30/2018,21.64,-0.57,-2.57,0.01,0.05
08/29/2018,22.21,0.09,0.41,0.14,0.64
08/28/2018,22.12,0.01,0.05,-0.02,-0.10
08/27/2018,22.11,0.56,2.60,0.12,0.54
08/24/2018,21.55,0.43,2.04,0.08,0.39
08/23/2018,21.12,-0.48,-2.22,0.06,0.29
08/22/2018,21.6,0.20,0.93,0.06,0.27
08/21/2018,21.4,0.32,1.52,0.12,0.55
08/20/2018,21.08,0.12,0.57,0.10,0.48
08/17/2018,20.96,0.01,0.05,0.11,0.54
08/16/2018,20.95,0.21,1.01,0.08,0.39
08/15/2018,20.74,-1.08,-4.95,-0.01,-0.03
08/14/2018,21.82,-0.29,-1.31,-0.01,-0.03
08/13/2018,22.11,-0.32,-1.43,-0.05,-0.24
08/10/2018,22.43,-0.53,-2.31,-0.02,-0.10
08/09/2018,22.96,0.19,0.83,0.05,0.22
08/08/2018,22.77,-0.04,-0.18,0.01,0.05
08/07/2018,22.81,0.07,0.31,0.00,0.01
08/06/2018,22.74,-0.15,-0.66,0.07,0.32
08/03/2018,22.89,0.06,0.26,0.07,0.32
08/02/2018,22.83,-0.72,-3.06,0.06,0.27
08/01/2018,23.55,-0.63,-2.61,0.09,0.39
07/31/2018,24.18,0.41,1.72,0.05,0.21
07/30/2018,23.77,0.02,0.08,0.05,0.19
07/27/2018,23.75,-0.15,-0.63,-0.05,-0.19
07/26/2018,23.9,-0.14,-0.58,0.01,0.03
07/25/2018,24.04,0.25,1.05,0.27,1.14
07/24/2018,23.79,0.76,3.30,0.05,0.22
07/23/2018,23.03,-0.04,-0.17,0.10,0.45
07/20/2018,23.07,0.17,0.74,0.16,0.70
07/19/2018,22.9,-0.70,-2.97,0.01,0.02
07/18/2018,23.6,0.10,0.43,0.07,0.32
07/17/2018,23.5,0.20,0.86,0.03,0.11
07/16/2018,23.3,-0.16,-0.68,-0.02,-0.10
07/13/2018,23.46,-0.01,-0.04,0.03,0.15
07/12/2018,23.47,0.24,1.03,0.06,0.25
07/11/2018,23.23,-1.15,-4.72,-0.14,-0.61
07/10/2018,24.38,-0.02,-0.08,0.05,0.19
07/09/2018,24.4,0.63,2.65,0.01,0.05
07/06/2018,23.77,0.11,0.46,-0.04,-0.18
07/05/2018,23.66,0.04,0.17,0.01,0.03
07/03/2018,23.62,-0.27,-1.13,-0.05,-0.21
07/02/2018,23.89,-0.23,-0.95,-0.17,-0.69
06/29/2018,24.12,0.54,2.29,-0.10,-0.40
06/28/2018,23.58,-0.09,-0.38,-0.01,-0.04
06/27/2018,23.67,-0.42,-1.74,-0.22,-0.91
06/26/2018,24.09,-0.02,-0.08,-0.07,-0.29
06/25/2018,24.11,-0.80,-3.21,-0.07,-0.27
06/22/2018,24.91,0.27,1.10,0.06,0.22
06/21/2018,24.64,-0.11,-0.44,0.02,0.06
06/20/2018,24.75,-0.02,-0.08,-0.03,-0.12
06/19/2018,24.77,-0.84,-3.28,-0.02,-0.08
06/18/2018,25.61,-0.12,-0.47,-0.01,-0.03
06/15/2018,25.73,-0.70,-2.65,0.06,0.23
06/14/2018,26.43,-0.41,-1.53,-0.11,-0.41
06/13/2018,26.84,-0.21,-0.78,0.00,-0.01
06/12/2018,27.05,-0.17,-0.62,-0.08,-0.29
06/11/2018,27.22,0.05,0.18,0.04,0.15
06/08/2018,27.17,-0.21,-0.77,0.06,0.23
06/07/2018,27.38,-0.13,-0.47,-0.11,-0.42
06/06/2018,27.51,1.60,6.18,-0.11,-0.39
06/05/2018,25.91,0.00,0.00,-0.90,-3.36
06/04/2018,25.91,0.00,0.00,-0.44,-1.67
06/01/2018,25.91,0.12,0.47,0.04,0.14
05/31/2018,25.79,0.00,0.00,0.11,0.44
05/30/2018,25.79,0.61,2.42,0.08,0.31
05/29/2018,25.18,-0.82,-3.15,-0.15,-0.58
05/25/2018,26,-0.47,-1.78,-0.07,-0.27
05/24/2018,26.47,-0.39,-1.45,0.01,0.06
05/23/2018,26.86,-0.65,-2.36,0.05,0.17
05/22/2018,27.51,0.17,0.62,0.00,-0.01
05/21/2018,27.34,0.19,0.70,0.05,0.18
05/18/2018,27.15,-0.22,-0.80,-0.11,-0.42
05/17/2018,27.37,-0.01,-0.04,-0.13,-0.49
05/16/2018,27.38,0.41,1.52,-0.02,-0.06
05/15/2018,26.97,-0.23,-0.85,-0.09,-0.32
05/14/2018,27.2,-0.01,-0.04,-0.18,-0.64
05/11/2018,27.21,0.07,0.26,-0.06,-0.21
05/10/2018,27.14,0.58,2.18,0.14,0.53
05/09/2018,26.56,0.49,1.88,0.06,0.22
05/08/2018,26.07,-0.05,-0.19,0.01,0.05
05/07/2018,26.12,-0.08,-0.31,-0.10,-0.40
05/04/2018,26.2,0.18,0.69,0.02,0.09
05/03/2018,26.02,0.20,0.77,0.02,0.08
05/02/2018,25.82,0.22,0.86,-0.18,-0.67
05/01/2018,25.6,-0.33,-1.27,-0.14,-0.56
04/30/2018,25.93,-0.20,-0.77,-0.16,-0.61
04/27/2018,26.13,0.00,0.00,0.00,0.01
04/26/2018,26.13,0.10,0.38,-0.01,-0.05
04/25/2018,26.03,-0.36,-1.36,0.00,-0.01
04/24/2018,26.39,-0.33,-1.24,-0.04,-0.16
04/23/2018,26.72,-0.44,-1.62,-0.08,-0.30
04/20/2018,27.16,-0.25,-0.91,-0.11,-0.41
04/19/2018,27.41,0.14,0.51,-0.19,-0.69
04/18/2018,27.27,0.73,2.75,0.01,0.04
04/17/2018,26.54,0.26,0.99,0.00,0.01
04/16/2018,26.28,-0.27,-1.02,-0.04,-0.16
04/13/2018,26.55,-0.03,-0.11,-0.01,-0.05
04/12/2018,26.58,-0.18,-0.67,-0.05,-0.18
04/11/2018,26.76,0.09,0.34,-0.11,-0.40
04/10/2018,26.67,1.04,4.06,-0.04,-0.15
04/09/2018,25.63,-0.07,-0.27,-0.06,-0.25
04/06/2018,25.7,-0.57,-2.17,-0.13,-0.52
04/05/2018,26.27,0.34,1.31,0.07,0.26
04/04/2018,25.93,0.10,0.39,0.06,0.24
04/03/2018,25.83,0.40,1.57,-0.07,-0.28
04/02/2018,25.43,-0.55,-2.12,-0.05,-0.21
03/29/2018,25.98,0.76,3.01,0.18,0.71
03/28/2018,25.22,-0.76,-2.93,-0.05,-0.19
03/27/2018,25.98,-0.32,-1.22,-0.15,-0.58
03/26/2018,26.3,0.37,1.43,0.19,0.74
03/23/2018,25.93,-0.52,-1.97,-0.08,-0.30
03/22/2018,26.45,-0.79,-2.90,-0.17,-0.65
03/21/2018,27.24,0.58,2.18,-0.04,-0.13
03/20/2018,26.66,-0.36,-1.33,0.19,0.72
03/19/2018,27.02,-0.55,-1.99,-0.04,-0.15
03/16/2018,27.57,-0.07,-0.25,0.01,0.05
03/15/2018,27.64,-0.27,-0.97,-0.04,-0.15
03/14/2018,27.91,0.36,1.31,0.00,-0.01
03/13/2018,27.55,0.00,0.00,-0.08,-0.30
03/12/2018,27.55,0.25,0.92,-0.01,-0.02
03/09/2018,27.3,0.32,1.19,0.14,0.53
03/08/2018,26.98,-0.33,-1.21,0.04,0.15
03/07/2018,27.31,-0.33,-1.19,0.17,0.64
03/06/2018,27.64,0.63,2.33,0.16,0.56
03/05/2018,27.01,0.17,0.63,0.18,0.68
03/02/2018,26.84,-0.20,-0.74,0.10,0.37
03/01/2018,27.04,-0.16,-0.59,-0.04,-0.13
02/28/2018,27.2,-0.73,-2.61,-0.08,-0.29
02/27/2018,27.93,-0.69,-2.41,-0.12,-0.42
02/26/2018,28.62,0.51,1.81,0.17,0.59
02/23/2018,28.11,0.46,1.66,0.12,0.45
02/22/2018,27.65,0.29,1.06,0.03,0.10
02/21/2018,27.36,0.00,0.00,-0.12,-0.43
02/20/2018,27.36,-0.54,-1.94,-0.03,-0.11
02/16/2018,27.9,-0.45,-1.59,0.10,0.36
02/15/2018,28.35,0.52,1.87,0.22,0.79
02/14/2018,27.83,1.11,4.15,0.22,0.80
02/13/2018,26.72,0.66,2.53,0.10,0.37
02/12/2018,26.06,0.45,1.76,0.08,0.32
02/09/2018,25.61,0.30,1.19,0.01,0.04
02/08/2018,25.31,-0.96,-3.65,-0.26,-1.00
02/07/2018,26.27,-1.10,-4.02,-0.16,-0.62
02/06/2018,27.37,0.54,2.01,0.24,0.87
02/05/2018,26.83,-0.36,-1.32,-0.72,-2.61
02/02/2018,27.19,-1.02,-3.62,-0.34,-1.25
02/01/2018,28.21,0.14,0.50,-0.02,-0.07
01/31/2018,28.07,-0.19,-0.67,-0.20,-0.71
01/30/2018,28.26,-0.44,-1.53,-0.08,-0.27
01/29/2018,28.7,-0.19,-0.66,-0.16,-0.54
01/26/2018,28.89,0.15,0.52,-0.01,-0.03
01/25/2018,28.74,0.04,0.14,-0.25,-0.87
01/24/2018,28.7,0.43,1.52,-0.02,-0.08
01/23/2018,28.27,-0.26,-0.91,-0.04,-0.15
01/22/2018,28.53,-0.15,-0.52,-0.03,-0.12
01/19/2018,28.68,0.38,1.34,0.01,0.03
01/18/2018,28.3,-0.58,-2.01,-0.06,-0.21
01/17/2018,28.88,0.07,0.24,0.05,0.19
01/16/2018,28.81,-0.29,-1.00,-0.01,-0.04
01/12/2018,29.1,0.25,0.87,0.19,0.66
01/11/2018,28.85,0.32,1.12,0.14,0.47
01/10/2018,28.53,0.22,0.78,0.01,0.04
01/09/2018,28.31,-0.17,-0.60,0.16,0.57
01/08/2018,28.48,0.18,0.64,0.11,0.39
01/05/2018,28.3,0.10,0.35,0.13,0.47
01/04/2018,28.2,0.44,1.59,0.19,0.68
01/03/2018,27.76,-0.29,-1.03,0.13,0.47
01/02/2018,28.05,0.70,2.56,0.20,0.73
12/29/2017,27.35,-0.05,-0.18,0.03,0.13
12/28/2017,27.4,0.03,0.11,0.14,0.49
12/27/2017,27.37,0.58,2.16,0.18,0.66
12/26/2017,26.79,0.12,0.45,0.18,0.67
12/22/2017,26.67,0.09,0.34,0.17,0.65
12/21/2017,26.58,0.54,2.07,0.08,0.32
12/20/2017,26.04,0.34,1.32,-0.02,-0.07
12/19/2017,25.7,0.11,0.43,-0.01,-0.04
12/18/2017,25.59,0.45,1.79,-0.05,-0.20
12/15/2017,25.14,0.32,1.29,-0.08,-0.32
12/14/2017,24.82,-0.03,-0.12,-0.02,-0.09
12/13/2017,24.85,0.44,1.80,0.06,0.25
12/12/2017,24.41,0.09,0.37,0.01,0.06
12/11/2017,24.32,0.38,1.59,0.00,-0.00
12/08/2017,23.94,0.28,1.18,-0.02,-0.08
12/07/2017,23.66,0.08,0.34,-0.09,-0.36
12/06/2017,23.58,-0.39,-1.63,-0.08,-0.32
12/05/2017,23.97,-0.53,-2.16,-0.17,-0.71
12/04/2017,24.5,-0.04,-0.16,-0.08,-0.34
12/01/2017,24.54,0.10,0.41,-0.02,-0.10
11/30/2017,24.44,-0.32,-1.29,-0.13,-0.51
11/29/2017,24.76,-0.44,-1.75,-0.14,-0.57
11/28/2017,25.2,-0.24,-0.94,-0.05,-0.18
11/27/2017,25.44,-0.54,-2.08,-0.11,-0.41
11/24/2017,25.98,0.31,1.21,-0.02,-0.08
11/22/2017,25.67,0.40,1.58,0.04,0.14
11/21/2017,25.27,0.29,1.16,-0.05,-0.21
11/20/2017,24.98,-0.05,-0.20,-0.06,-0.22
11/17/2017,25.03,0.22,0.89,-0.03,-0.12
11/16/2017,24.81,0.04,0.16,-0.02,-0.10
11/15/2017,24.77,-0.59,-2.33,-0.04,-0.18
11/14/2017,25.36,-0.60,-2.31,0.12,0.47
11/13/2017,25.96,-0.12,-0.46,-0.04,-0.15
11/10/2017,26.08,-0.12,-0.46,-0.03,-0.13
11/09/2017,26.2,-0.24,-0.91,0.00,0.00
11/08/2017,26.44,0.16,0.61,-0.05,-0.18
11/07/2017,26.28,-0.18,-0.68,0.00,-0.02
11/06/2017,26.46,0.60,2.32,0.12,0.45
11/03/2017,25.86,-0.04,-0.15,-0.04,-0.16
11/02/2017,25.9,-0.02,-0.08,-0.04,-0.16
11/01/2017,25.92,0.33,1.29,-0.04,-0.15
10/31/2017,25.59,0.08,0.31,-0.05,-0.19
10/30/2017,25.51,-0.02,-0.08,-0.13,-0.52
10/27/2017,25.53,-0.35,-1.35,0.01,0.04
10/26/2017,25.88,-0.28,-1.07,-0.13,-0.50
10/25/2017,26.16,-0.40,-1.51,0.01,0.03
10/24/2017,26.56,0.21,0.80,0.08,0.31
10/23/2017,26.35,0.02,0.08,0.07,0.28
10/20/2017,26.33,-0.07,-0.27,0.11,0.41
10/19/2017,26.4,-0.19,-0.71,0.04,0.16
10/18/2017,26.59,-0.14,-0.52,0.09,0.34
10/17/2017,26.73,-0.42,-1.55,0.10,0.38
10/16/2017,27.15,0.66,2.49,0.09,0.34
10/13/2017,26.49,0.22,0.84,0.10,0.36
10/12/2017,26.27,0.21,0.81,0.10,0.40
10/11/2017,26.06,-0.07,-0.27,0.14,0.55
10/10/2017,26.13,0.13,0.50,0.11,0.40
10/09/2017,26,-0.26,-0.99,0.03,0.13
10/06/2017,26.26,-0.01,-0.04,0.16,0.63
10/05/2017,26.27,0.43,1.66,0.04,0.16
10/04/2017,25.84,0.18,0.70,0.12,0.47
10/03/2017,25.66,0.56,2.23,0.19,0.75
10/02/2017,25.1,0.25,1.01,-0.02,-0.06
09/29/2017,24.85,0.27,1.10,0.02,0.08
09/28/2017,24.58,0.28,1.15,-0.01,-0.05
09/27/2017,24.3,-0.04,-0.16,-0.13,-0.54
09/26/2017,24.34,0.03,0.12,-0.01,-0.05
09/25/2017,24.31,-0.56,-2.25,-0.07,-0.30
09/22/2017,24.87,-0.16,-0.64,-0.03,-0.12
09/21/2017,25.03,-0.34,-1.34,0.04,0.16
09/20/2017,25.37,0.06,0.24,-0.07,-0.26
09/19/2017,25.31,0.09,0.36,0.05,0.18
09/18/2017,25.22,0.11,0.44,-0.06,-0.23
09/15/2017,25.11,-0.17,-0.67,-0.01,-0.03
09/14/2017,25.28,-0.25,-0.98,0.01,0.04
09/13/2017,25.53,-0.76,-2.89,-0.03,-0.14
09/12/2017,26.29,0.00,0.00,-0.02,-0.08
09/11/2017,26.29,0.22,0.84,0.00,0.00
09/08/2017,26.07,-0.96,-3.55,-0.06,-0.25
09/07/2017,27.03,0.03,0.11,0.08,0.32
09/06/2017,27,0.22,0.82,0.12,0.45
09/05/2017,26.78,-0.28,-1.03,-0.07,-0.28
09/01/2017,27.06,0.58,2.19,0.09,0.34
08/31/2017,26.48,0.19,0.72,0.12,0.46
08/30/2017,26.29,-0.20,-0.76,0.07,0.26
08/29/2017,26.49,0.17,0.65,0.05,0.19
08/28/2017,26.32,0.28,1.08,0.05,0.18
08/25/2017,26.04,0.08,0.31,0.10,0.39
08/24/2017,25.96,0.24,0.93,0.04,0.17
08/23/2017,25.72,0.30,1.18,0.06,0.24
08/22/2017,25.42,0.49,1.97,0.01,0.05
08/21/2017,24.93,0.41,1.67,-0.04,-0.16
08/18/2017,24.52,0.04,0.16,-0.01,-0.03
08/17/2017,24.48,-0.24,-0.97,-0.22,-0.88
08/16/2017,24.72,0.98,4.13,0.08,0.31
08/15/2017,23.74,-0.33,-1.37,-0.06,-0.24
08/14/2017,24.07,0.29,1.22,-0.02,-0.07
08/11/2017,23.78,-0.49,-2.02,0.00,0.02
08/10/2017,24.27,-0.99,-3.92,-0.10,-0.42
08/09/2017,25.26,-0.26,-1.02,0.12,0.48
08/08/2017,25.52,0.24,0.95,0.17,0.65
08/07/2017,25.28,0.29,1.16,0.20,0.79
08/04/2017,24.99,0.01,0.04,0.13,0.54
08/03/2017,24.98,0.05,0.20,0.13,0.53
08/02/2017,24.93,-0.27,-1.07,0.11,0.45
08/01/2017,25.2,0.06,0.24,0.07,0.27
07/31/2017,25.14,0.59,2.40,0.07,0.27
07/28/2017,24.55,-0.02,-0.08,0.00,-0.01
07/27/2017,24.57,-0.36,-1.44,-0.06,-0.23
07/26/2017,24.93,0.90,3.75,0.23,0.91
07/25/2017,24.03,1.02,4.43,0.00,-0.01
07/24/2017,23.01,0.08,0.35,-0.05,-0.23
07/21/2017,22.93,0.02,0.09,-0.06,-0.28
07/20/2017,22.91,-0.44,-1.88,-0.08,-0.36
07/19/2017,23.35,0.12,0.52,-0.01,-0.04
07/18/2017,23.23,0.15,0.65,-0.02,-0.09
07/17/2017,23.08,0.59,2.62,-0.02,-0.09
07/14/2017,22.49,0.22,0.99,0.03,0.11
07/13/2017,22.27,0.18,0.81,-0.06,-0.28
07/12/2017,22.09,0.25,1.14,0.04,0.17
07/11/2017,21.84,0.53,2.49,-0.03,-0.11
07/10/2017,21.31,0.26,1.24,-0.04,-0.17
07/07/2017,21.05,0.02,0.10,0.00,0.00
07/06/2017,21.03,-0.19,-0.90,-0.07,-0.33
07/05/2017,21.22,0.04,0.19,0.02,0.08
07/03/2017,21.18,0.20,0.95,1.67,7.89
06/30/2017,20.98,0.22,1.06,-0.03,-0.15
06/29/2017,20.76,0.21,1.02,-0.13,-0.63
06/28/2017,20.55,0.49,2.44,0.04,0.21
06/27/2017,20.06,0.20,1.01,-0.05,-0.23
06/26/2017,19.86,0.01,0.05,-0.07,-0.34
06/23/2017,19.85,0.25,1.28,-0.06,-0.31
06/22/2017,19.6,0.22,1.14,-0.05,-0.28
06/21/2017,19.38,0.04,0.21,-0.09,-0.45
06/20/2017,19.34,-0.48,-2.42,-0.09,-0.46
06/19/2017,19.82,0.20,1.02,-0.10,-0.50
06/16/2017,19.62,-0.12,-0.61,-0.07,-0.33
06/15/2017,19.74,-0.54,-2.66,-0.10,-0.48
06/14/2017,20.28,-0.47,-2.27,-0.19,-0.92
06/13/2017,20.75,0.05,0.24,-0.05,-0.24
06/12/2017,20.7,-0.11,-0.53,-0.03,-0.16
06/09/2017,20.81,0.17,0.82,-0.14,-0.68
06/08/2017,20.64,0.49,2.43,-0.07,-0.33
06/07/2017,20.15,0.05,0.25,-0.11,-0.52
06/06/2017,20.1,0.16,0.80,-0.12,-0.58
06/05/2017,19.94,-0.13,-0.65,-0.08,-0.41
06/02/2017,20.07,-0.15,-0.74,-0.07,-0.34
06/01/2017,20.22,0.01,0.05,-0.07,-0.33
05/31/2017,20.21,-0.51,-2.46,-0.13,-0.63
05/30/2017,20.72,-0.12,-0.58,-0.06,-0.27
05/26/2017,20.84,0.05,0.24,-0.07,-0.35
05/25/2017,20.79,0.03,0.14,-0.13,-0.64
05/24/2017,20.76,0.03,0.14,-0.04,-0.21
05/23/2017,20.73,-0.12,-0.58,-0.04,-0.19
05/22/2017,20.85,0.09,0.43,-0.10,-0.48
05/19/2017,20.76,0.63,3.13,-0.01,-0.03
05/18/2017,20.13,-0.04,-0.20,-0.07,-0.37
05/17/2017,20.17,-0.48,-2.32,-0.21,-1.01
05/16/2017,20.65,0.26,1.28,-0.05,-0.24
05/15/2017,20.39,0.33,1.65,0.00,0.00
05/12/2017,20.06,0.05,0.25,-0.05,-0.26
05/11/2017,20.01,0.09,0.45,-0.02,-0.09
05/10/2017,19.92,0.13,0.66,-0.07,-0.37
05/09/2017,19.79,0.17,0.87,-0.09,-0.45
05/08/2017,19.62,-0.28,-1.41,-0.14,-0.70
05/05/2017,19.9,0.16,0.81,-0.02,-0.11
05/04/2017,19.74,-0.89,-4.31,-0.14,-0.71
05/03/2017,20.63,-0.71,-3.33,-0.07,-0.32
05/02/2017,21.34,-0.21,-0.97,0.02,0.07
05/01/2017,21.55,0.16,0.75,0.12,0.54
04/28/2017,21.39,0.35,1.66,-0.06,-0.28
04/27/2017,21.04,-0.40,-1.87,-0.06,-0.27
04/26/2017,21.44,0.05,0.23,-0.14,-0.64
04/25/2017,21.39,0.15,0.71,0.00,-0.00
04/24/2017,21.24,0.08,0.38,-0.03,-0.14
04/21/2017,21.16,-0.22,-1.03,-0.03,-0.12
04/20/2017,21.38,0.28,1.33,-0.02,-0.07
04/19/2017,21.1,-0.08,-0.38,-0.15,-0.70
04/18/2017,21.18,-0.56,-2.58,-0.07,-0.31
04/17/2017,21.74,0.11,0.51,-0.12,-0.54
04/13/2017,21.63,-0.42,-1.90,-0.21,-0.96
04/12/2017,22.05,-0.59,-2.61,-0.16,-0.71
04/11/2017,22.64,-0.14,-0.61,-0.03,-0.14
04/10/2017,22.78,-0.01,-0.04,-0.04,-0.19
04/07/2017,22.79,-0.23,-1.00,-0.10,-0.42
04/06/2017,23.02,0.02,0.09,-0.08,-0.35
04/05/2017,23,0.24,1.05,-0.06,-0.24
04/04/2017,22.76,0.34,1.52,-0.03,-0.15
04/03/2017,22.42,-0.01,-0.04,-0.02,-0.08
03/31/2017,22.43,-0.37,-1.62,-0.05,-0.21
03/30/2017,22.8,0.25,1.11,-0.13,-0.55
03/29/2017,22.55,0.27,1.21,0.02,0.08
03/28/2017,22.28,0.22,1.00,-0.10,-0.46
03/27/2017,22.06,-0.39,-1.74,-0.06,-0.29
03/24/2017,22.45,-0.19,-0.84,-0.11,-0.47
03/23/2017,22.64,-0.09,-0.40,-0.08,-0.37
03/22/2017,22.73,0.15,0.66,-0.05,-0.21
03/21/2017,22.58,-0.85,-3.63,-0.14,-0.60
03/20/2017,23.43,-0.13,-0.55,-0.03,-0.13
03/17/2017,23.56,0.04,0.17,0.00,-0.01
03/16/2017,23.52,0.57,2.48,-0.08,-0.32
03/15/2017,22.95,1.05,4.79,0.15,0.67
03/14/2017,21.9,-0.38,-1.71,-0.15,-0.68
03/13/2017,22.28,0.58,2.67,-0.09,-0.40
03/10/2017,21.7,0.29,1.35,-0.05,-0.25
03/09/2017,21.41,-0.76,-3.43,-0.09,-0.44
03/08/2017,22.17,-0.45,-1.99,-0.12,-0.53
03/07/2017,22.62,-0.59,-2.54,-0.09,-0.38
03/06/2017,23.21,-0.69,-2.89,-0.08,-0.35
03/03/2017,23.9,0.18,0.76,0.01,0.03
03/02/2017,23.72,-0.74,-3.03,-0.14,-0.59
03/01/2017,24.46,1.02,4.35,0.04,0.15
02/28/2017,23.44,-0.25,-1.06,-0.11,-0.48
02/27/2017,23.69,-0.34,-1.41,-0.12,-0.49
02/24/2017,24.03,-0.30,-1.23,-0.02,-0.09
02/23/2017,24.33,-0.58,-2.33,-0.10,-0.42
02/22/2017,24.91,-0.46,-1.81,0.03,0.12
02/21/2017,25.37,0.64,2.59,0.06,0.25
02/17/2017,24.73,-0.61,-2.41,-0.07,-0.28
02/16/2017,25.34,-0.40,-1.55,0.02,0.06
02/15/2017,25.74,-0.48,-1.83,0.07,0.26
02/14/2017,26.22,-0.03,-0.11,0.24,0.91
02/13/2017,26.25,0.50,1.94,0.20,0.77
02/10/2017,25.75,1.00,4.04,0.21,0.84
02/09/2017,24.75,-0.04,-0.16,0.13,0.51
02/08/2017,24.79,0.24,0.98,0.11,0.44
02/07/2017,24.55,0.09,0.37,0.09,0.37
02/06/2017,24.46,-0.02,-0.08,0.13,0.53
02/03/2017,24.48,-0.55,-2.20,0.07,0.27
02/02/2017,25.03,-0.11,-0.44,0.18,0.74
02/01/2017,25.14,0.45,1.82,0.20,0.82
01/31/2017,24.69,0.54,2.24,0.18,0.74
01/30/2017,24.15,-0.30,-1.23,0.15,0.64
01/27/2017,24.45,0.07,0.29,0.05,0.20
01/26/2017,24.38,-0.60,-2.40,0.16,0.67
01/25/2017,24.98,0.64,2.63,0.22,0.90
01/24/2017,24.34,1.11,4.78,0.06,0.24
01/23/2017,23.23,0.42,1.84,0.07,0.30
01/20/2017,22.81,0.03,0.13,0.00,-0.02
01/19/2017,22.78,0.17,0.75,-0.07,-0.32
01/18/2017,22.61,-0.09,-0.40,-0.23,-1.02
01/17/2017,22.7,-0.52,-2.24,-0.04,-0.17
01/13/2017,23.22,0.21,0.91,0.00,0.01
01/12/2017,23.01,0.27,1.19,-0.05,-0.23
01/11/2017,22.74,0.48,2.16,0.11,0.50
01/10/2017,22.26,0.82,3.82,-0.08,-0.35
01/09/2017,21.44,0.06,0.28,-0.08,-0.39
01/06/2017,21.38,-0.37,-1.70,-0.06,-0.30
01/05/2017,21.75,0.52,2.45,-0.06,-0.27
01/04/2017,21.23,0.60,2.91,0.02,0.09
01/03/2017,20.63,0.63,3.15,-0.10,-0.51
12/30/2016,20,-0.14,-0.70,-0.21,-1.05
12/29/2016,20.14,-0.03,-0.15,-0.10,-0.48
12/28/2016,20.17,-0.11,-0.54,-0.10,-0.51
12/27/2016,20.28,0.07,0.35,0.03,0.15
12/23/2016,20.21,-0.05,-0.25,-0.02,-0.10
12/22/2016,20.26,-0.42,-2.03,-0.13,-0.66
12/21/2016,20.68,0.02,0.10,-0.13,-0.64
12/20/2016,20.66,0.39,1.92,0.00,0.01
12/19/2016,20.27,-0.65,-3.11,-0.09,-0.43
12/16/2016,20.92,-0.51,-2.38,0.00,0.02
12/15/2016,21.43,-0.56,-2.55,0.07,0.32
12/14/2016,21.99,-0.35,-1.57,-0.18,-0.83
12/13/2016,22.34,-0.66,-2.87,0.07,0.32
12/12/2016,23,0.09,0.39,0.16,0.70
12/09/2016,22.91,-0.13,-0.56,0.15,0.65
12/08/2016,23.04,0.25,1.10,0.21,0.93
12/07/2016,22.79,0.45,2.01,0.17,0.76
12/06/2016,22.34,-0.03,-0.13,0.11,0.51
12/05/2016,22.37,0.78,3.61,0.23,1.04
12/02/2016,21.59,0.21,0.98,0.14,0.67
12/01/2016,21.38,0.12,0.56,0.04,0.19
11/30/2016,21.26,0.03,0.14,0.07,0.32
11/29/2016,21.23,-0.72,-3.28,0.08,0.37
11/28/2016,21.95,0.34,1.57,0.20,0.92
11/25/2016,21.61,0.00,0.00,0.05,0.25
11/23/2016,21.61,0.44,2.08,0.22,1.04
11/22/2016,21.17,0.94,4.65,0.10,0.48
11/21/2016,20.23,0.51,2.59,0.07,0.35
11/18/2016,19.72,-0.32,-1.60,0.05,0.26
11/17/2016,20.04,0.05,0.25,-0.06,-0.30
11/16/2016,19.99,-0.20,-0.99,0.01,0.03
11/15/2016,20.19,-0.16,-0.79,0.14,0.68
11/14/2016,20.35,-0.02,-0.10,0.06,0.31
11/11/2016,20.37,-0.43,-2.07,0.03,0.12
11/10/2016,20.8,1.14,5.80,0.28,1.38
11/09/2016,19.66,0.71,3.75,-0.01,-0.03
11/08/2016,18.95,0.67,3.67,-0.02,-0.09
11/07/2016,18.28,0.86,4.94,0.01,0.07
11/04/2016,17.42,-0.08,-0.46,-0.16,-0.94
11/03/2016,17.5,0.00,0.00,-0.07,-0.42
11/02/2016,17.5,0.00,0.00,-0.07,-0.40
11/01/2016,17.5,0.67,3.98,-0.13,-0.72
10/31/2016,16.83,0.00,0.00,-0.01,-0.05
10/28/2016,16.83,0.00,0.00,-0.06,-0.33
10/27/2016,16.83,0.00,0.00,-0.08,-0.44
10/26/2016,16.83,0.00,0.00,-0.09,-0.52
10/25/2016,16.83,0.00,0.00,-0.10,-0.57
10/24/2016,16.83,-0.15,-0.88,-0.13,-0.74
10/21/2016,16.98,0.10,0.59,-0.06,-0.34
10/20/2016,16.88,0.00,0.00,-0.14,-0.84
10/19/2016,16.88,-0.08,-0.47,-0.15,-0.90
10/18/2016,16.96,0.47,2.85,-0.06,-0.33
10/17/2016,16.49,0.09,0.55,-0.05,-0.30
10/14/2016,16.4,-0.03,-0.18,-0.07,-0.44
10/13/2016,16.43,-0.14,-0.84,0.01,0.04
10/12/2016,16.57,0.23,1.41,-0.04,-0.23
10/11/2016,16.34,-0.30,-1.80,-0.12,-0.75
10/10/2016,16.64,0.15,0.91,-0.01,-0.04
10/07/2016,16.49,0.18,1.10,0.08,0.48
10/06/2016,16.31,-0.29,-1.75,-0.03,-0.15
10/05/2016,16.6,0.33,2.03,0.02,0.10
10/04/2016,16.27,-0.46,-2.75,-0.15,-0.90
10/03/2016,16.73,-0.05,-0.30,-0.06,-0.33
09/30/2016,16.78,0.08,0.48,-0.06,-0.35
09/29/2016,16.7,0.04,0.24,-0.23,-1.37
09/28/2016,16.66,0.42,2.59,0.07,0.42
09/27/2016,16.24,-0.30,-1.81,-0.06,-0.36
09/26/2016,16.54,-0.14,-0.84,-0.06,-0.38
09/23/2016,16.68,-0.09,-0.54,-0.11,-0.67
09/22/2016,16.77,0.39,2.38,-0.07,-0.40
09/21/2016,16.38,0.28,1.74,-0.05,-0.32
09/20/2016,16.1,0.08,0.50,-0.04,-0.25
09/19/2016,16.02,0.03,0.19,-0.10,-0.64
09/16/2016,15.99,0.11,0.69,-0.04,-0.22
09/15/2016,15.88,-0.02,-0.13,0.01,0.04
09/14/2016,15.9,0.31,1.99,-0.02,-0.11
09/13/2016,15.59,-0.61,-3.77,-0.09,-0.54
09/12/2016,16.2,-0.41,-2.47,0.13,0.78
09/09/2016,16.61,0.00,0.00,-0.13,-0.78
09/08/2016,16.61,-0.01,-0.06,-0.12,-0.70
09/07/2016,16.62,-0.01,-0.06,-0.05,-0.29
09/06/2016,16.63,0.23,1.40,0.00,-0.01
09/02/2016,16.4,0.45,2.82,0.03,0.16
09/01/2016,15.95,0.10,0.63,0.01,0.06
08/31/2016,15.85,-0.23,-1.43,-0.04,-0.26
08/30/2016,16.08,-0.48,-2.90,-0.07,-0.42
08/29/2016,16.56,-0.02,-0.12,0.05,0.30
08/26/2016,16.58,0.05,0.30,-0.13,-0.75
08/25/2016,16.53,-0.03,-0.18,0.02,0.09
08/24/2016,16.56,-0.64,-3.72,-0.05,-0.28
08/23/2016,17.2,0.05,0.29,0.00,0.02
08/22/2016,17.15,-0.12,-0.69,0.00,0.01
08/19/2016,17.27,-0.20,-1.14,0.03,0.17
08/18/2016,17.47,0.37,2.16,0.02,0.09
08/17/2016,17.1,-0.29,-1.67,0.07,0.42
08/16/2016,17.39,0.26,1.52,0.12,0.69
08/15/2016,17.13,0.05,0.29,0.05,0.29
08/12/2016,17.08,-0.31,-1.78,-0.01,-0.08
08/11/2016,17.39,0.18,1.05,0.08,0.45
08/10/2016,17.21,0.05,0.29,0.00,-0.00
08/09/2016,17.16,0.05,0.29,0.03,0.19
08/08/2016,17.11,0.19,1.12,0.03,0.17
08/05/2016,16.92,-0.17,-0.99,0.06,0.36
08/04/2016,17.09,-0.02,-0.12,0.12,0.69
08/03/2016,17.11,0.01,0.06,0.05,0.30
08/02/2016,17.1,-0.01,-0.06,-0.01,-0.03
08/01/2016,17.11,-0.29,-1.67,-0.06,-0.34
07/29/2016,17.4,0.16,0.93,0.02,0.10
07/28/2016,17.24,0.43,2.56,0.02,0.13
07/27/2016,16.81,0.08,0.48,0.04,0.24
07/26/2016,16.73,0.30,1.83,0.08,0.49
07/25/2016,16.43,-0.20,-1.20,0.05,0.30
07/22/2016,16.63,-0.07,-0.42,0.08,0.51
07/21/2016,16.7,0.19,1.15,0.06,0.37
07/20/2016,16.51,-0.06,-0.36,0.02,0.09
07/19/2016,16.57,-0.47,-2.76,0.07,0.43
07/18/2016,17.04,-0.08,-0.47,0.08,0.45
07/15/2016,17.12,-0.15,-0.87,0.02,0.14
07/14/2016,17.27,0.13,0.76,0.13,0.77
07/13/2016,17.14,0.16,0.94,0.09,0.53
07/12/2016,16.98,0.66,4.04,0.13,0.75
07/11/2016,16.32,0.53,3.36,0.06,0.39
07/08/2016,15.79,0.32,2.07,0.16,1.05
07/07/2016,15.47,-0.11,-0.71,-0.03,-0.22
07/06/2016,15.58,0.03,0.19,0.15,0.98
07/05/2016,15.55,-0.15,-0.96,-0.01,-0.03
07/01/2016,15.7,0.29,1.88,0.23,1.50
06/30/2016,15.41,0.41,2.73,0.06,0.38
06/29/2016,15,0.31,2.11,0.13,0.87
06/28/2016,14.69,0.68,4.85,0.20,1.41
06/27/2016,14.01,-0.55,-3.78,0.01,0.07
06/24/2016,14.56,-1.15,-7.32,-0.04,-0.24
06/23/2016,15.71,0.46,3.02,0.01,0.07
06/22/2016,15.25,-0.09,-0.59,-0.07,-0.48
06/21/2016,15.34,-0.02,-0.13,-0.05,-0.30
06/20/2016,15.36,0.41,2.74,-0.05,-0.33
06/17/2016,0,0.00,0.00,0.00,0.00
06/16/2016,14.59,-0.31,-2.08,0.09,0.62
06/15/2016,14.9,0.46,3.19,0.08,0.57
06/14/2016,14.44,-0.42,-2.83,-0.02,-0.13
06/13/2016,14.86,-0.09,-0.60,-0.14,-0.96
06/10/2016,14.95,-0.58,-3.73,-0.16,-1.04
06/09/2016,15.53,-0.39,-2.45,-0.02,-0.13
06/08/2016,15.92,0.34,2.18,-0.03,-0.21
06/07/2016,15.58,-0.08,-0.51,-0.04,-0.22
06/06/2016,15.66,0.61,4.05,-0.07,-0.46
06/03/2016,15.05,0.67,4.66,-0.01,-0.08
06/02/2016,14.38,-0.16,-1.10,-0.08,-0.53
06/01/2016,14.54,0.03,0.21,0.03,0.20
05/31/2016,14.51,-0.22,-1.49,-0.06,-0.41
05/27/2016,14.73,-0.02,-0.14,-0.06,-0.38
05/26/2016,14.75,-0.05,-0.34,-0.04,-0.29
05/25/2016,14.8,0.46,3.21,-0.03,-0.20
05/24/2016,14.34,-0.21,-1.44,-0.11,-0.75
05/23/2016,14.55,-0.03,-0.21,-0.06,-0.44
05/20/2016,14.58,0.14,0.97,-0.08,-0.53
05/19/2016,14.44,-0.12,-0.82,-0.04,-0.28
05/18/2016,14.56,-0.58,-3.83,-0.18,-1.21
05/17/2016,15.14,0.35,2.37,-0.08,-0.54
05/16/2016,14.79,0.32,2.21,-0.01,-0.06
05/13/2016,14.47,-0.13,-0.89,-0.07,-0.48
05/12/2016,14.6,-0.36,-2.41,-0.11,-0.78
05/11/2016,14.96,0.25,1.70,-0.11,-0.76
05/10/2016,14.71,0.22,1.52,0.05,0.36
05/09/2016,14.49,-0.95,-6.15,-0.10,-0.71
05/06/2016,15.44,0.06,0.39,-0.04,-0.26
05/05/2016,15.38,-0.06,-0.39,-0.10,-0.67
05/04/2016,15.44,-0.71,-4.40,-0.13,-0.86
05/03/2016,16.15,-0.90,-5.28,-0.07,-0.42
05/02/2016,17.05,-0.14,-0.81,-0.03,-0.16
04/29/2016,17.19,0.86,5.27,-0.10,-0.61
04/28/2016,16.33,0.03,0.18,-0.13,-0.81
04/27/2016,16.3,0.32,2.00,0.02,0.11
04/26/2016,15.98,0.27,1.72,-0.08,-0.51
04/25/2016,15.71,-0.37,-2.30,-0.06,-0.38
04/22/2016,16.08,0.10,0.63,0.00,-0.03
04/21/2016,15.98,-0.36,-2.20,-0.21,-1.27
04/20/2016,16.34,0.12,0.74,0.01,0.05
04/19/2016,16.22,1.23,8.21,-0.10,-0.59
04/18/2016,14.99,0.46,3.17,-0.06,-0.40
04/15/2016,14.53,-0.07,-0.48,-0.11,-0.75
04/14/2016,14.6,0.06,0.41,-0.10,-0.68
04/13/2016,14.54,0.12,0.83,-0.09,-0.64
04/12/2016,14.42,0.90,6.66,0.12,0.82
04/11/2016,13.52,0.37,2.81,-0.07,-0.49
04/08/2016,13.15,0.30,2.33,-0.09,-0.65
04/07/2016,12.85,-0.56,-4.18,-0.11,-0.89
04/06/2016,13.41,0.02,0.15,-0.09,-0.65
04/05/2016,13.39,-0.27,-1.98,-0.08,-0.62
04/04/2016,13.66,-0.31,-2.22,-0.09,-0.68
04/01/2016,0,0.00,0.00,0.00,0.00
03/31/2016,14.11,0.00,0.00,-0.19,-1.31
03/30/2016,0,0.00,0.00,0.00,0.00
03/29/2016,13.97,-0.32,-2.24,0.13,0.95
03/28/2016,14.29,0.03,0.21,0.00,0.02
03/24/2016,14.26,0.22,1.57,0.03,0.22
03/23/2016,14.04,-1.22,-7.99,-0.16,-1.10
03/22/2016,15.26,0.11,0.73,0.03,0.22
03/21/2016,15.15,0.03,0.20,-0.07,-0.47
03/18/2016,15.12,-0.02,-0.13,-0.13,-0.84
03/17/2016,15.14,1.07,7.60,-0.04,-0.26
03/16/2016,14.07,0.44,3.23,0.08,0.60
03/15/2016,13.63,-0.89,-6.13,-0.11,-0.77
03/14/2016,14.52,0.13,0.90,0.06,0.39
03/11/2016,14.39,0.30,2.13,0.05,0.37
03/10/2016,14.09,0.03,0.21,-0.01,-0.08
03/09/2016,14.06,0.27,1.96,-0.07,-0.50
03/08/2016,13.79,-1.04,-7.01,-0.25,-1.75
03/07/2016,14.83,0.13,0.88,-0.10,-0.69
03/04/2016,14.7,0.64,4.55,-0.05,-0.35
03/03/2016,14.06,0.47,3.46,-0.02,-0.17
03/02/2016,13.59,1.18,9.51,-0.01,-0.05
03/01/2016,12.41,0.49,4.11,0.00,-0.03
02/29/2016,11.92,0.03,0.25,-0.07,-0.58
02/26/2016,11.89,0.16,1.36,-0.13,-1.07
02/25/2016,11.73,0.10,0.86,0.03,0.26
02/24/2016,11.63,-0.18,-1.52,0.02,0.14
02/23/2016,11.81,-0.52,-4.22,-0.18,-1.52
02/22/2016,12.33,0.71,6.11,-0.12,-0.95
02/19/2016,11.62,-0.07,-0.60,-0.02,-0.18
02/18/2016,11.69,-0.01,-0.09,-0.13,-1.07
02/17/2016,11.7,0.76,6.95,-0.10,-0.82
02/16/2016,10.94,0.60,5.80,-0.09,-0.84
02/12/2016,10.34,0.56,5.73,-0.03,-0.32
02/11/2016,9.78,-0.28,-2.78,0.02,0.24
02/10/2016,10.06,-0.06,-0.59,-0.05,-0.52
02/09/2016,10.12,-0.52,-4.89,-0.06,-0.61
02/08/2016,10.64,-0.19,-1.75,0.00,0.04
02/05/2016,10.83,0.06,0.56,-0.02,-0.22
02/04/2016,10.77,0.71,7.06,0.05,0.49
02/03/2016,10.06,0.60,6.34,0.18,1.88
02/02/2016,9.46,-0.40,-4.06,-0.01,-0.15
02/01/2016,9.86,-0.15,-1.50,0.06,0.56
01/29/2016,10.01,0.19,1.93,0.06,0.56
01/28/2016,9.82,0.34,3.59,0.08,0.79
01/27/2016,9.48,-0.17,-1.76,-0.02,-0.25
01/26/2016,9.65,0.39,4.21,0.09,0.92
01/25/2016,9.26,-0.39,-4.04,0.01,0.10
01/22/2016,9.65,0.29,3.10,0.09,1.00
01/21/2016,9.36,0.28,3.08,0.13,1.42
01/20/2016,9.08,-0.16,-1.73,0.18,2.06
01/19/2016,9.24,0.08,0.87,0.05,0.57
01/15/2016,9.16,-0.39,-4.08,0.02,0.26
01/14/2016,9.55,0.18,1.92,0.17,1.77
01/13/2016,9.37,-0.18,-1.88,0.01,0.08
01/12/2016,9.55,-0.19,-1.95,0.14,1.53
01/11/2016,9.74,-0.41,-4.04,0.09,0.95
01/08/2016,10.15,-0.12,-1.17,-0.04,-0.35
01/07/2016,10.27,-0.65,-5.95,-0.02,-0.17
01/06/2016,10.92,-0.58,-5.04,0.00,0.01
01/05/2016,11.5,0.03,0.26,0.02,0.16
01/04/2016,11.47,-0.34,-2.88,0.11,0.96
12/31/15,--,--,--,0.01,0.08
12/30/15,--,--,--,0.04,0.36
12/29/15,--,--,--,0.05,0.40
12/28/15,--,--,--,-0.13,-1.04
12/24/15,--,--,--,-0.07,-0.58
12/23/15,--,--,--,-0.02,-0.15
12/22/15,--,--,--,0.08,0.66
12/21/15,--,--,--,0.08,0.74
12/18/15,--,--,--,0.08,0.73
12/17/15,--,--,--,0.06,0.58
12/16/15,--,--,--,0.14,1.23
12/15/15,--,--,--,0.17,1.53
12/14/15,--,--,--,0.18,1.62
12/11/15,--,--,--,0.07,0.63
12/10/15,--,--,--,0.13,1.09
12/9/15,--,--,--,0.11,0.96
12/8/15,--,--,--,0.10,0.86
12/7/15,--,--,--,0.10,0.83
12/4/15,--,--,--,0.17,1.39
12/3/15,--,--,--,0.03,0.24
12/2/15,--,--,--,0.04,0.29
12/1/15,--,--,--,0.09,0.74
11/30/15,--,--,--,0.07,0.53
11/27/15,--,--,--,0.04,0.32
11/25/15,--,--,--,0.19,1.56
11/24/15,--,--,--,0.15,1.18
11/23/15,--,--,--,0.08,0.65
11/20/15,--,--,--,0.10,0.80
11/19/15,--,--,--,0.14,1.06
11/18/15,--,--,--,0.26,2.01
11/17/15,--,--,--,0.05,1.28
11/16/15,--,--,--,0.11,2.56
11/13/15,--,--,--,0.04,1.01
11/12/15,--,--,--,0.04,0.87
11/11/15,--,--,--,0.09,1.89
11/10/15,--,--,--,0.07,1.53
11/9/15,--,--,--,0.06,1.22
11/6/15,--,--,--,0.08,1.54
11/5/15,--,--,--,0.07,1.34
11/4/15,--,--,--,0.02,0.31
11/3/15,--,--,--,0.09,1.79
11/2/15,--,--,--,0.04,0.70
10/30/15,--,--,--,0.09,1.77
10/29/15,--,--,--,0.05,0.95
10/28/15,--,--,--,0.02,0.31
10/27/15,--,--,--,-0.01,-0.17
10/26/15,--,--,--,0.01,0.16
10/23/15,--,--,--,0.00,-0.01
10/22/15,--,--,--,0.03,0.60
10/21/15,--,--,--,-0.02,-0.47
10/20/15,--,--,--,0.00,-0.01
10/19/15,--,--,--,-0.02,-0.45
10/16/15,--,--,--,0.02,0.40
10/15/15,--,--,--,0.03,0.48
10/14/15,--,--,--,0.04,0.70
10/13/15,--,--,--,0.01,0.11
10/12/15,--,--,--,-0.02,-0.36
10/9/15,--,--,--,0.00,0.05
10/8/15,--,--,--,0.07,1.39
10/7/15,--,--,--,0.03,0.58
10/6/15,--,--,--,0.05,1.04
10/5/15,--,--,--,0.09,1.84
10/2/15,--,--,--,0.04,0.84
10/1/15,--,--,--,0.03,0.61
9/30/15,--,--,--,0.04,1.01
9/29/15,--,--,--,0.05,1.11
9/28/15,--,--,--,0.00,0.10
9/25/15,--,--,--,0.01,0.14
9/24/15,--,--,--,0.06,1.27
9/23/15,--,--,--,0.00,-0.09
9/22/15,--,--,--,-0.02,-0.34
9/21/15,--,--,--,0.05,0.97
9/18/15,--,--,--,-0.03,-0.60
9/17/15,--,--,--,0.06,1.11
9/16/15,--,--,--,0.08,1.48
9/15/15,--,--,--,0.07,1.40
9/14/15,--,--,--,0.02,0.40
9/11/15,--,--,--,0.06,1.14
9/10/15,--,--,--,0.04,0.70
9/9/15,--,--,--,-0.03,-0.59
9/8/15,--,--,--,0.04,0.88
9/4/15,--,--,--,0.01,0.29
9/3/15,--,--,--,0.03,0.66
9/2/15,--,--,--,0.05,1.01
9/1/15,--,--,--,-0.01,-0.29
8/31/15,--,--,--,0.04,0.83
8/28/15,--,--,--,0.03,0.59
8/27/15,--,--,--,0.08,1.54
8/26/15,--,--,--,0.07,1.43
8/25/15,--,--,--,-0.04,-0.86
8/24/15,--,--,--,-0.02,-0.36
8/21/15,--,--,--,0.00,-0.06
8/20/15,--,--,--,0.02,0.47
8/19/15,--,--,--,0.05,0.94
8/18/15,--,--,--,0.05,0.95
8/17/15,--,--,--,0.03,0.50
8/14/15,--,--,--,0.05,0.92
8/13/15,--,--,--,0.05,0.92
8/12/15,--,--,--,0.07,1.26
8/11/15,--,--,--,0.05,0.89
8/10/15,--,--,--,0.08,1.39
8/7/15,--,--,--,0.03,0.64
8/6/15,--,--,--,0.04,0.74
8/5/15,--,--,--,0.03,0.48
8/4/15,--,--,--,0.01,0.27
8/3/15,--,--,--,0.00,-0.00
7/31/15,--,--,--,0.02,0.33
7/30/15,--,--,--,0.07,1.32
7/29/15,--,--,--,0.05,0.82
7/28/15,--,--,--,0.09,1.68
7/27/15,--,--,--,0.02,0.30
7/24/15,--,--,--,0.02,0.31
7/23/15,--,--,--,0.00,0.02
7/22/15,--,--,--,0.00,-0.02
7/21/15,--,--,--,-0.01,-0.09
7/20/15,--,--,--,-0.01,-0.18
7/17/15,--,--,--,0.02,0.31
7/16/15,--,--,--,0.01,0.12
7/15/15,--,--,--,0.00,0.02
7/14/15,--,--,--,0.02,0.23
7/13/15,--,--,--,0.03,0.44
7/10/15,--,--,--,0.02,0.30
7/9/15,--,--,--,0.01,0.20
7/8/15,--,--,--,-0.01,-0.15
7/7/15,--,--,--,0.03,0.50
7/6/15,--,--,--,0.02,0.30
7/2/15,--,--,--,-0.01,-0.19
7/1/15,--,--,--,-0.05,-0.78
6/30/15,--,--,--,-0.02,-0.34
6/29/15,--,--,--,-0.03,-0.39
6/26/15,--,--,--,0.00,-0.07
6/25/15,--,--,--,-0.02,-0.25
6/24/15,--,--,--,-0.02,-0.25
6/23/15,--,--,--,-0.03,-0.44
6/22/15,--,--,--,-0.04,-0.54
6/19/15,--,--,--,-0.05,-0.75
6/18/15,--,--,--,0.01,0.20
6/17/15,--,--,--,0.05,0.69
6/16/15,--,--,--,-0.01,-0.17
6/15/15,--,--,--,0.00,-0.03
6/12/15,--,--,--,-0.06,-0.85
6/11/15,--,--,--,0.00,0.04
6/10/15,--,--,--,-0.02,-0.29
6/9/15,--,--,--,-0.03,-0.41
6/8/15,--,--,--,0.03,0.37
6/5/15,--,--,--,-0.02,-0.25
6/4/15,--,--,--,-0.06,-0.78
6/3/15,--,--,--,-0.03,-0.39
6/2/15,--,--,--,-0.02,-0.25
6/1/15,--,--,--,-0.02,-0.31
5/29/15,--,--,--,-0.01,-0.17
5/28/15,--,--,--,-0.01,-0.16
5/27/15,--,--,--,-0.01,-0.10
5/26/15,--,--,--,-0.03,-0.44
5/22/15,--,--,--,-0.03,-0.40
5/21/15,--,--,--,-0.01,-0.14
5/20/15,--,--,--,0.01,0.16
5/19/15,--,--,--,-0.01,-0.17
5/18/15,--,--,--,-0.01,-0.11
5/15/15,--,--,--,-0.01,-0.13
5/14/15,--,--,--,-0.02,-0.28
5/13/15,--,--,--,-0.04,-0.54
5/12/15,--,--,--,-0.03,-0.34
5/11/15,--,--,--,-0.06,-0.70
5/8/15,--,--,--,0.01,0.12
5/7/15,--,--,--,-0.03,-0.36
5/6/15,--,--,--,-0.08,-1.02
5/5/15,--,--,--,-0.06,-0.70
5/4/15,--,--,--,0.01,0.12
5/1/15,--,--,--,0.03,0.38
4/30/15,--,--,--,0.01,0.10
4/29/15,--,--,--,0.00,-0.00
4/28/15,--,--,--,0.02,0.20
4/27/15,--,--,--,0.02,0.27
4/24/15,--,--,--,0.01,0.16
4/23/15,--,--,--,0.03,0.38
4/22/15,--,--,--,0.03,0.48
4/21/15,--,--,--,0.01,0.10
4/20/15,--,--,--,0.01,0.20
4/17/15,--,--,--,0.00,0.06
4/16/15,--,--,--,0.03,0.45
4/15/15,--,--,--,0.06,0.87
4/14/15,--,--,--,0.01,0.17
4/13/15,--,--,--,0.00,0.00
4/10/15,--,--,--,0.02,0.24
4/9/15,--,--,--,0.03,0.47
4/8/15,--,--,--,-0.01,-0.13
4/7/15,--,--,--,-0.01,-0.12
4/6/15,--,--,--,-0.01,-0.21
4/2/15,--,--,--,0.01,0.15
4/1/15,--,--,--,0.00,0.00
3/31/15,--,--,--,-0.02,-0.27
3/30/15,--,--,--,-0.01,-0.10
3/27/15,--,--,--,-0.01,-0.11
3/26/15,--,--,--,0.01,0.18
3/25/15,--,--,--,-0.02,-0.29
3/24/15,--,--,--,0.00,0.02
3/23/15,--,--,--,0.03,0.41
3/20/15,--,--,--,0.00,-0.05
3/19/15,--,--,--,0.02,0.25
3/18/15,--,--,--,0.13,1.97
3/17/15,--,--,--,0.04,0.64
3/16/15,--,--,--,0.05,0.78
3/13/15,--,--,--,0.06,0.90
3/12/15,--,--,--,0.02,0.36
3/11/15,--,--,--,0.02,0.33
3/10/15,--,--,--,-0.05,-0.72
3/9/15,--,--,--,0.03,0.48
3/6/15,--,--,--,0.00,-0.02
3/5/15,--,--,--,0.04,0.58
3/4/15,--,--,--,0.03,0.47
3/3/15,--,--,--,0.02,0.35
3/2/15,--,--,--,0.06,0.77
2/27/15,--,--,--,0.03,0.37
2/26/15,--,--,--,0.05,0.72
2/25/15,--,--,--,0.01,0.21
2/24/15,--,--,--,0.06,0.82
2/23/15,--,--,--,0.03,0.44
2/20/15,--,--,--,0.06,0.80
2/19/15,--,--,--,0.06,0.84
2/18/15,--,--,--,0.09,1.34
2/17/15,--,--,--,0.10,1.48
2/13/15,--,--,--,0.06,0.82
2/12/15,--,--,--,0.05,0.71
2/11/15,--,--,--,0.03,0.45
2/10/15,--,--,--,0.03,0.49
2/9/15,--,--,--,0.01,0.09
2/6/15,--,--,--,0.01,0.13
2/5/15,--,--,--,0.02,0.35
2/4/15,--,--,--,0.05,0.78
2/3/15,--,--,--,0.09,1.32
2/2/15,--,--,--,0.02,0.39
1/30/15,--,--,--,0.01,0.11
1/29/15,--,--,--,0.05,0.89
1/28/15,--,--,--,0.02,0.26
1/27/15,--,--,--,0.03,0.48
1/26/15,--,--,--,0.06,0.96
1/23/15,--,--,--,0.04,0.64
1/22/15,--,--,--,0.05,0.73
1/21/15,--,--,--,0.03,0.46
1/20/15,--,--,--,0.05,0.86
1/16/15,--,--,--,0.06,0.90
1/15/15,--,--,--,0.08,1.25
1/14/15,--,--,--,0.07,1.10
1/13/15,--,--,--,-0.04,-0.60
1/12/15,--,--,--,-0.07,-0.94
1/9/15,--,--,--,-0.05,-0.63
1/8/15,--,--,--,-0.04,-0.49
1/7/15,--,--,--,0.00,0.04
1/6/15,--,--,--,-0.06,-0.88
1/5/15,--,--,--,-0.06,-0.86
1/2/15,--,--,--,-0.10,-1.33
1/1/15,--,--,--,-0.11,-1.52