"Global X Copper Miners ETF",,,,,
Date,"Closing Price","Daily Change","Daily Change %",Premium/Discount,"Premium/Discount %"
04/06/2020,12.08,0.74,6.53,0.04,0.30
04/03/2020,11.34,-0.30,-2.58,-0.16,-1.43
04/02/2020,11.64,0.42,3.74,-0.05,-0.41
04/01/2020,11.22,-0.63,-5.32,-0.24,-2.14
03/31/2020,11.85,0.51,4.50,-0.10,-0.85
03/30/2020,11.34,-0.22,-1.90,-0.15,-1.33
03/27/2020,11.56,-0.51,-4.23,0.10,0.88
03/26/2020,12.07,0.19,1.60,0.08,0.69
03/25/2020,11.88,0.81,7.32,0.10,0.87
03/24/2020,11.07,1.30,13.31,-0.23,-2.00
03/23/2020,9.77,-0.66,-6.33,-0.22,-2.25
03/20/2020,10.43,-0.36,-3.34,-0.19,-1.79
03/19/2020,10.79,0.30,2.86,0.08,0.78
03/18/2020,10.49,-1.21,-10.34,-0.02,-0.17
03/17/2020,11.7,0.65,5.88,-0.03,-0.29
03/16/2020,11.05,-1.47,-11.74,-0.47,-4.11
03/13/2020,12.52,0.84,7.19,0.16,1.28
03/12/2020,11.68,-1.40,-10.70,0.01,0.11
03/11/2020,13.08,-1.05,-7.43,-0.18,-1.37
03/10/2020,14.13,0.98,7.45,0.17,1.21
03/09/2020,13.15,-1.93,-12.80,-0.32,-2.39
03/06/2020,15.08,-0.50,-3.21,-0.09,-0.58
03/05/2020,15.58,-0.36,-2.26,-0.13,-0.80
03/04/2020,15.94,0.14,0.89,-0.07,-0.45
03/03/2020,15.8,-0.21,-1.31,-0.06,-0.36
03/02/2020,16.01,0.45,2.89,0.16,1.00
02/28/2020,15.56,-0.24,-1.52,-0.07,-0.43
02/27/2020,15.8,-0.63,-3.83,-0.16,-1.01
02/26/2020,16.43,-0.09,-0.54,0.07,0.43
02/25/2020,16.52,-0.48,-2.82,-0.10,-0.58
02/24/2020,17,-0.90,-5.03,-0.12,-0.73
02/21/2020,17.9,-0.29,-1.59,0.02,0.12
02/20/2020,18.19,-0.23,-1.25,0.00,0.00
02/19/2020,18.42,0.13,0.71,0.05,0.29
02/18/2020,18.29,-0.31,-1.67,0.01,0.07
02/14/2020,18.6,-0.01,-0.05,0.07,0.36
02/13/2020,18.61,-0.26,-1.38,0.03,0.14
02/12/2020,18.87,0.62,3.40,0.10,0.53
02/11/2020,18.25,0.38,2.13,0.05,0.27
02/10/2020,17.87,0.05,0.28,0.03,0.19
02/07/2020,17.82,-0.63,-3.41,-0.09,-0.52
02/06/2020,18.45,-0.15,-0.81,-0.04,-0.24
02/05/2020,18.6,0.36,1.97,0.10,0.54
02/04/2020,18.24,0.79,4.53,0.06,0.32
02/03/2020,17.45,-0.06,-0.34,-0.01,-0.09
01/31/2020,17.51,-0.43,-2.40,-0.06,-0.32
01/30/2020,17.94,-0.20,-1.10,0.05,0.27
01/29/2020,18.14,-0.01,-0.06,-0.02,-0.09
01/28/2020,18.15,0.20,1.11,-0.06,-0.35
01/27/2020,17.95,-0.82,-4.37,-0.14,-0.79
01/24/2020,18.77,-0.26,-1.37,-0.05,-0.29
01/23/2020,19.03,-0.51,-2.61,0.11,0.58
01/22/2020,19.54,-0.18,-0.91,0.08,0.43
01/21/2020,19.72,-0.64,-3.14,0.07,0.37
01/17/2020,20.36,0.22,1.09,0.00,-0.01
01/16/2020,20.14,-0.01,-0.05,0.07,0.37
01/15/2020,20.15,-0.42,-2.04,0.00,0.00
01/14/2020,20.57,0.10,0.49,0.16,0.77
01/13/2020,20.47,0.44,2.20,0.09,0.45
01/10/2020,20.03,0.17,0.86,0.02,0.10
01/09/2020,19.86,-0.18,-0.90,0.04,0.19
01/08/2020,20.04,-0.06,-0.30,0.11,0.57
01/07/2020,20.1,0.07,0.35,0.05,0.24
01/06/2020,20.03,-0.13,-0.64,0.09,0.46
01/03/2020,20.16,-0.53,-2.56,-0.03,-0.15
01/02/2020,20.69,0.38,1.87,0.06,0.29
12/31/2019,20.31,-0.08,-0.39,-0.02,-0.11
12/30/2019,20.39,0.16,0.79,0.07,0.35
12/27/2019,20.23,0.21,1.05,0.03,0.16
12/26/2019,20.02,0.19,0.96,0.14,0.69
12/24/2019,19.83,0.15,0.76,0.05,0.23
12/23/2019,19.68,0.00,0.00,0.01,0.05
12/20/2019,19.68,-0.20,-1.01,-0.05,-0.23
12/19/2019,19.88,0.09,0.45,-0.04,-0.22
12/18/2019,19.79,-0.03,-0.15,-0.10,-0.50
12/17/2019,19.82,-0.19,-0.95,-0.18,-0.90
12/16/2019,20.01,0.24,1.21,0.10,0.50
12/13/2019,19.77,0.02,0.10,0.02,0.10
12/12/2019,19.75,0.58,3.03,0.24,1.26
12/11/2019,19.17,0.46,2.46,0.18,0.95
12/10/2019,18.71,0.12,0.65,0.03,0.17
12/09/2019,18.59,0.17,0.92,0.02,0.11
12/06/2019,18.42,0.31,1.71,0.05,0.29
12/05/2019,18.11,-0.02,-0.11,0.00,0.02
12/04/2019,18.13,0.37,2.08,0.06,0.36
12/03/2019,17.76,-0.27,-1.50,0.06,0.35
12/02/2019,18.03,-0.08,-0.44,-0.01,-0.05
11/29/2019,18.11,-0.25,-1.36,0.07,0.41
11/27/2019,18.36,0.01,0.05,0.04,0.24
11/26/2019,18.35,0.02,0.11,0.09,0.50
11/25/2019,18.33,0.20,1.10,0.04,0.23
11/22/2019,18.13,0.07,0.39,0.08,0.43
11/21/2019,18.06,-0.16,-0.88,0.05,0.27
11/20/2019,18.22,-0.13,-0.71,0.04,0.23
11/19/2019,18.35,0.14,0.77,0.05,0.26
11/18/2019,18.21,-0.13,-0.71,0.00,0.02
11/15/2019,18.34,0.28,1.55,0.06,0.30
11/14/2019,18.06,-0.07,-0.39,0.10,0.55
11/13/2019,18.13,-0.32,-1.73,0.06,0.32
11/12/2019,18.45,-0.23,-1.23,0.05,0.26
11/11/2019,18.68,-0.22,-1.16,0.07,0.40
11/08/2019,18.9,-0.11,-0.58,0.04,0.21
11/07/2019,19.01,0.31,1.66,-0.02,-0.11
11/06/2019,18.7,-0.11,-0.58,0.03,0.15
11/05/2019,18.81,0.43,2.34,0.01,0.03
11/04/2019,18.38,0.39,2.17,-0.06,-0.30
11/01/2019,17.99,0.53,3.04,0.09,0.49
10/31/2019,17.46,-0.33,-1.85,-0.01,-0.07
10/30/2019,17.79,-0.20,-1.11,0.03,0.18
10/29/2019,17.99,0.07,0.39,0.03,0.15
10/28/2019,17.92,0.29,1.64,0.10,0.55
10/25/2019,17.63,0.27,1.56,0.07,0.39
10/24/2019,17.36,-0.15,-0.86,0.04,0.25
10/23/2019,17.51,0.19,1.10,0.08,0.44
10/22/2019,17.32,-0.13,-0.74,0.01,0.05
10/21/2019,17.45,0.22,1.28,0.07,0.42
10/18/2019,17.23,0.07,0.41,0.08,0.49
10/17/2019,17.16,0.12,0.70,0.09,0.55
10/16/2019,17.04,-0.05,-0.29,0.10,0.61
10/15/2019,17.09,-0.01,-0.06,0.10,0.59
10/14/2019,17.1,-0.10,-0.58,0.08,0.44
10/11/2019,17.2,0.60,3.61,0.11,0.67
10/10/2019,16.6,0.39,2.41,0.12,0.72
10/09/2019,16.21,-0.02,-0.12,0.10,0.61
10/08/2019,16.23,-0.20,-1.22,0.08,0.52
10/07/2019,16.43,-0.01,-0.06,0.08,0.46
10/04/2019,16.44,0.01,0.06,0.09,0.54
10/03/2019,16.43,0.06,0.37,0.08,0.51
10/02/2019,16.37,-0.33,-1.98,0.01,0.07
10/01/2019,16.7,-0.44,-2.57,0.02,0.09
09/30/2019,17.14,-0.11,-0.64,0.03,0.19
09/27/2019,17.25,0.03,0.17,0.08,0.49
09/26/2019,17.22,-0.29,-1.66,0.05,0.27
09/25/2019,17.51,0.12,0.69,0.03,0.19
09/24/2019,17.39,-0.25,-1.42,-0.05,-0.27
09/23/2019,17.64,-0.27,-1.51,0.10,0.58
09/20/2019,17.91,0.10,0.56,0.06,0.34
09/19/2019,17.81,0.14,0.79,0.06,0.34
09/18/2019,17.67,-0.20,-1.12,-0.03,-0.16
09/17/2019,17.87,-0.24,-1.33,0.01,0.03
09/16/2019,18.11,-0.23,-1.25,0.04,0.21
09/13/2019,18.34,0.41,2.29,0.05,0.26
09/12/2019,17.93,0.31,1.76,0.11,0.62
09/11/2019,17.62,0.09,0.51,0.09,0.51
09/10/2019,17.53,0.34,1.98,0.07,0.39
09/09/2019,17.19,0.02,0.12,0.04,0.26
09/06/2019,17.17,0.07,0.41,0.08,0.47
09/05/2019,17.1,0.49,2.95,0.05,0.30
09/04/2019,16.61,0.38,2.34,0.13,0.81
09/03/2019,16.23,-0.32,-1.93,0.10,0.63
08/30/2019,16.55,0.22,1.35,0.04,0.22
08/29/2019,16.33,0.24,1.49,0.15,0.93
08/28/2019,16.09,0.17,1.07,0.11,0.66
08/27/2019,15.92,-0.01,-0.06,0.07,0.41
08/26/2019,15.93,0.09,0.57,0.11,0.70
08/23/2019,15.84,-0.34,-2.10,-0.08,-0.52
08/22/2019,16.18,-0.16,-0.98,0.06,0.36
08/21/2019,16.34,0.05,0.31,0.08,0.50
08/20/2019,16.29,-0.14,-0.85,0.04,0.25
08/19/2019,16.43,0.21,1.29,0.05,0.29
08/16/2019,16.22,0.02,0.12,0.07,0.45
08/15/2019,16.2,-0.33,-2.00,-0.02,-0.10
08/14/2019,16.53,-0.61,-3.56,0.01,0.05
08/13/2019,17.14,0.43,2.57,0.13,0.79
08/12/2019,16.71,-0.30,-1.76,-0.03,-0.19
08/09/2019,17.01,-0.52,-2.97,0.06,0.33
08/08/2019,17.53,0.48,2.82,0.13,0.76
08/07/2019,17.05,-0.11,-0.64,0.04,0.21
08/06/2019,17.16,0.01,0.06,0.05,0.30
08/05/2019,17.15,-0.64,-3.60,-0.29,-1.66
08/02/2019,17.79,-0.50,-2.73,0.00,-0.01
08/01/2019,18.29,-0.74,-3.89,-0.08,-0.45
07/31/2019,19.03,-0.22,-1.14,-0.18,-0.96
07/30/2019,19.25,-0.23,-1.18,-0.06,-0.29
07/29/2019,19.48,-0.09,-0.46,0.01,0.04
07/26/2019,19.57,-0.16,-0.81,0.05,0.25
07/25/2019,19.73,-0.28,-1.40,-0.02,-0.11
07/24/2019,20.01,0.01,0.05,0.11,0.54
07/23/2019,20,-0.02,-0.10,0.08,0.38
07/22/2019,20.02,-0.01,-0.05,0.07,0.35
07/19/2019,20.03,0.38,1.93,0.04,0.22
07/18/2019,19.65,-0.02,-0.10,0.11,0.59
07/17/2019,19.67,-0.09,-0.46,0.04,0.21
07/16/2019,19.76,-0.20,-1.00,0.04,0.19
07/15/2019,19.96,0.17,0.86,0.07,0.34
07/12/2019,19.79,-0.02,-0.10,0.07,0.36
07/11/2019,19.81,0.03,0.15,0.07,0.34
07/10/2019,19.78,0.18,0.92,0.08,0.40
07/09/2019,19.6,-0.61,-3.02,0.07,0.37
07/08/2019,20.21,-0.08,-0.39,0.04,0.18
07/05/2019,20.29,-0.49,-2.36,0.01,0.05
07/03/2019,20.78,-0.10,-0.48,0.02,0.12
07/02/2019,20.88,0.01,0.05,0.03,0.14
07/01/2019,20.87,0.04,0.19,-0.02,-0.10
06/28/2019,20.83,0.11,0.53,-0.02,-0.10
06/27/2019,20.72,-0.22,-1.05,0.03,0.15
06/26/2019,20.94,0.13,0.62,0.03,0.16
06/25/2019,20.81,-0.13,-0.62,-0.03,-0.14
06/24/2019,20.94,0.11,0.53,0.02,0.08
06/21/2019,20.83,0.10,0.48,-0.01,-0.06
06/20/2019,20.73,0.56,2.78,0.08,0.38
06/19/2019,20.17,0.00,0.00,0.07,0.35
06/18/2019,20.17,0.62,3.17,0.10,0.50
06/17/2019,19.55,0.00,0.00,0.02,0.10
06/14/2019,19.55,-0.25,-1.26,-0.06,-0.32
06/13/2019,19.8,0.15,0.76,0.06,0.31
06/12/2019,19.65,-0.20,-1.01,-0.06,-0.31
06/11/2019,19.85,0.54,2.80,0.07,0.37
06/10/2019,19.31,0.16,0.84,0.07,0.35
06/07/2019,19.15,0.20,1.06,0.09,0.45
06/06/2019,18.95,0.12,0.64,0.02,0.11
06/05/2019,18.83,-0.33,-1.72,-0.05,-0.29
06/04/2019,19.16,0.41,2.19,0.11,0.56
06/03/2019,18.75,0.33,1.79,0.01,0.06
05/31/2019,18.42,0.03,0.16,0.00,0.02
05/30/2019,18.39,-0.12,-0.65,-0.03,-0.14
05/29/2019,18.51,-0.03,-0.16,0.01,0.04
05/28/2019,18.54,0.17,0.93,-0.06,-0.34
05/24/2019,18.37,0.17,0.93,0.00,0.00
05/23/2019,18.2,-0.37,-1.99,0.02,0.11
05/22/2019,18.57,-0.58,-3.03,-0.03,-0.15
05/21/2019,19.15,0.14,0.74,0.01,0.07
05/20/2019,19.01,-0.19,-0.99,-0.06,-0.32
05/17/2019,19.2,-0.40,-2.04,-0.04,-0.22
05/16/2019,19.6,0.13,0.67,0.02,0.12
05/15/2019,19.47,-0.01,-0.05,0.05,0.26
05/14/2019,19.48,0.27,1.41,0.02,0.12
05/13/2019,19.21,-0.72,-3.61,-0.11,-0.59
05/10/2019,19.93,0.08,0.40,0.02,0.09
05/09/2019,19.85,-0.29,-1.44,0.12,0.59
05/08/2019,20.14,-0.01,-0.05,0.04,0.19
05/07/2019,20.15,-0.60,-2.89,-0.14,-0.67
05/06/2019,20.75,-0.49,-2.31,-0.02,-0.10
05/03/2019,21.24,0.51,2.46,0.06,0.31
05/02/2019,20.73,-0.45,-2.12,-0.10,-0.47
05/01/2019,21.18,-0.44,-2.04,-0.01,-0.06
04/30/2019,21.62,-0.24,-1.10,0.00,0.01
04/29/2019,21.86,-0.15,-0.68,-0.01,-0.02
04/26/2019,22.01,0.03,0.14,-0.04,-0.19
04/25/2019,21.98,-0.46,-2.05,-0.03,-0.15
04/24/2019,22.44,-0.29,-1.28,0.00,0.00
04/23/2019,22.73,-0.26,-1.13,0.00,-0.01
04/22/2019,22.99,-0.27,-1.16,-0.04,-0.18
04/18/2019,23.26,-0.23,-0.98,0.05,0.22
04/17/2019,23.49,0.38,1.64,-0.01,-0.06
04/16/2019,23.11,0.14,0.61,-0.07,-0.30
04/15/2019,22.97,-0.13,-0.56,-0.03,-0.11
04/12/2019,23.1,0.44,1.94,0.04,0.17
04/11/2019,22.66,-0.37,-1.61,-0.03,-0.15
04/10/2019,23.03,0.04,0.17,0.02,0.11
04/09/2019,22.99,-0.10,-0.43,0.00,-0.02
04/08/2019,23.09,0.25,1.09,-0.03,-0.14
04/05/2019,22.84,0.09,0.40,0.00,0.02
04/04/2019,22.75,0.15,0.66,-0.03,-0.12
04/03/2019,22.6,0.12,0.53,-0.12,-0.55
04/02/2019,22.48,0.06,0.27,-0.06,-0.26
04/01/2019,22.42,0.56,2.56,-0.08,-0.35
03/29/2019,21.86,0.43,2.01,-0.04,-0.20
03/28/2019,21.43,0.00,0.00,-0.09,-0.42
03/27/2019,21.43,-0.15,-0.70,-0.04,-0.17
03/26/2019,21.58,0.27,1.27,-0.03,-0.13
03/25/2019,21.31,-0.02,-0.09,0.00,0.02
03/22/2019,21.33,-0.72,-3.27,-0.11,-0.49
03/21/2019,22.05,0.16,0.73,0.00,-0.01
03/20/2019,21.89,0.08,0.37,0.09,0.40
03/19/2019,21.81,0.20,0.93,0.01,0.03
03/18/2019,21.61,0.27,1.27,0.06,0.28
03/15/2019,21.34,0.12,0.57,0.01,0.04
03/14/2019,21.22,-0.27,-1.26,-0.04,-0.18
03/13/2019,21.49,0.06,0.28,0.02,0.08
03/12/2019,21.43,0.25,1.18,0.03,0.16
03/11/2019,21.18,0.35,1.68,0.05,0.22
03/08/2019,20.83,-0.37,-1.75,0.00,-0.02
03/07/2019,21.2,-0.54,-2.48,-0.13,-0.60
03/06/2019,21.74,-0.12,-0.55,-0.03,-0.16
03/05/2019,21.86,0.06,0.28,0.07,0.33
03/04/2019,21.8,-0.01,-0.05,-0.06,-0.27
03/01/2019,21.81,0.03,0.14,-0.07,-0.30
02/28/2019,21.78,-0.39,-1.76,-0.06,-0.29
02/27/2019,22.17,-0.39,-1.73,-0.08,-0.34
02/26/2019,22.56,0.03,0.13,0.02,0.09
02/25/2019,22.53,0.26,1.17,0.01,0.03
02/22/2019,22.27,0.69,3.20,0.02,0.09
02/21/2019,21.58,-0.28,-1.28,-0.11,-0.50
02/20/2019,21.86,0.64,3.02,0.02,0.07
02/19/2019,21.22,0.65,3.16,0.15,0.70
02/15/2019,20.57,0.38,1.88,0.17,0.82
02/14/2019,20.19,0.12,0.60,0.08,0.38
02/13/2019,20.07,0.15,0.75,-0.04,-0.19
02/12/2019,19.92,0.08,0.40,0.04,0.20
02/11/2019,19.84,-0.28,-1.39,0.07,0.34
02/08/2019,20.12,-0.17,-0.84,0.10,0.52
02/07/2019,20.29,-0.27,-1.31,0.02,0.10
02/06/2019,20.56,0.07,0.34,-0.05,-0.24
02/05/2019,20.49,0.15,0.74,0.07,0.33
02/04/2019,20.34,0.03,0.15,0.04,0.20
02/01/2019,20.31,-0.17,-0.83,-0.02,-0.08
01/31/2019,20.48,0.38,1.89,-0.01,-0.05
01/30/2019,20.1,0.48,2.45,0.10,0.50
01/29/2019,19.62,0.22,1.13,0.06,0.29
01/28/2019,19.4,-0.13,-0.67,0.05,0.24
01/25/2019,19.53,0.62,3.28,0.02,0.09
01/24/2019,18.91,-0.06,-0.32,0.00,0.02
01/23/2019,18.97,0.02,0.11,0.02,0.13
01/22/2019,18.95,-0.77,-3.90,-0.11,-0.59
01/18/2019,19.72,0.21,1.08,0.02,0.12
01/17/2019,19.51,0.18,0.93,0.13,0.67
01/16/2019,19.33,0.26,1.36,-0.01,-0.06
01/15/2019,19.07,-0.06,-0.31,-0.04,-0.19
01/14/2019,19.13,-0.06,-0.31,0.02,0.12
01/11/2019,19.19,0.00,0.00,-0.04,-0.19
01/10/2019,19.19,-0.01,-0.05,-0.01,-0.07
01/09/2019,19.2,0.35,1.86,0.01,0.07
01/08/2019,18.85,0.09,0.48,0.02,0.12
01/07/2019,18.76,0.14,0.75,0.06,0.32
01/04/2019,18.62,1.01,5.74,0.10,0.53
01/03/2019,17.61,-0.64,-3.51,-0.06,-0.33
01/02/2019,18.25,-0.11,-0.60,0.09,0.48
12/31/2018,18.36,0.14,0.77,-0.09,-0.48
12/28/2018,18.22,-0.37,-1.99,0.00,-0.00
12/27/2018,18.59,-0.05,-0.27,-0.02,-0.12
12/26/2018,18.64,0.32,1.75,0.16,0.87
12/24/2018,18.32,0.21,1.16,-0.06,-0.34
12/21/2018,18.11,-0.28,-1.52,-0.24,-1.31
12/20/2018,18.39,-0.21,-1.13,-0.10,-0.55
12/19/2018,18.6,-0.37,-1.95,-0.16,-0.86
12/18/2018,18.97,0.02,0.11,0.01,0.07
12/17/2018,18.95,-0.22,-1.15,-0.12,-0.65
12/14/2018,19.17,-0.25,-1.29,-0.02,-0.08
12/13/2018,19.42,-0.10,-0.51,-0.12,-0.63
12/12/2018,19.52,0.30,1.56,0.06,0.30
12/11/2018,19.22,0.33,1.75,0.07,0.37
12/10/2018,18.89,-0.46,-2.38,-0.01,-0.07
12/07/2018,19.35,-0.03,-0.15,-0.04,-0.23
12/06/2018,19.38,-0.66,-3.29,0.03,0.16
12/05/2018,20.04,0.00,0.00,0.00,0.00
12/04/2018,20.04,-0.61,-2.95,-0.25,-1.21
12/03/2018,20.65,0.93,4.72,-0.10,-0.47
11/30/2018,19.72,-0.01,-0.05,-0.02,-0.10
11/29/2018,19.73,0.28,1.44,0.00,0.01
11/28/2018,19.45,0.52,2.75,0.05,0.27
11/27/2018,18.93,-0.30,-1.56,-0.02,-0.13
11/26/2018,19.23,-0.02,-0.10,0.03,0.15
11/23/2018,19.25,-0.56,-2.83,-0.01,-0.06
11/21/2018,19.81,0.57,2.96,-0.03,-0.13
11/20/2018,19.24,-0.66,-3.32,-0.19,-0.97
11/19/2018,19.9,-0.24,-1.19,-0.14,-0.69
11/16/2018,20.14,0.12,0.60,0.01,0.03
11/15/2018,20.02,0.46,2.35,0.06,0.29
11/14/2018,19.56,-0.01,-0.05,-0.04,-0.21
11/13/2018,19.57,0.25,1.29,-0.10,-0.49
11/12/2018,19.32,-0.38,-1.93,-0.17,-0.86
11/09/2018,19.7,-0.76,-3.71,-0.16,-0.81
11/08/2018,20.46,-0.23,-1.11,-0.02,-0.11
11/07/2018,20.69,0.41,2.02,0.03,0.15
11/06/2018,20.28,-0.26,-1.27,-0.11,-0.53
11/05/2018,20.54,-0.10,-0.48,0.01,0.03
11/02/2018,20.64,0.34,1.67,-0.07,-0.33
11/01/2018,20.3,1.04,5.40,-0.04,-0.22
10/31/2018,19.26,0.47,2.50,-0.12,-0.64
10/30/2018,18.79,0.41,2.23,0.01,0.05
10/29/2018,18.38,-0.41,-2.18,-0.19,-1.02
10/26/2018,18.79,-0.01,-0.05,0.01,0.03
10/25/2018,18.8,0.14,0.75,0.07,0.38
10/24/2018,18.66,-0.79,-4.06,-0.14,-0.77
10/23/2018,19.45,-0.60,-2.99,0.06,0.28
10/22/2018,20.05,0.11,0.55,0.03,0.17
10/19/2018,19.94,-0.03,-0.15,0.00,-0.01
10/18/2018,19.97,-0.68,-3.29,-0.09,-0.44
10/17/2018,20.65,-0.24,-1.15,0.06,0.30
10/16/2018,20.89,0.17,0.82,0.10,0.48
10/15/2018,20.72,0.13,0.63,0.01,0.04
10/12/2018,20.59,0.24,1.18,-0.06,-0.29
10/11/2018,20.35,-0.05,-0.25,-0.04,-0.18
10/10/2018,20.4,-0.68,-3.23,-0.18,-0.89
10/09/2018,21.08,-0.04,-0.19,-0.02,-0.11
10/08/2018,21.12,-0.32,-1.49,0.02,0.11
10/05/2018,21.44,-0.46,-2.10,-0.04,-0.18
10/04/2018,21.9,-0.36,-1.62,-0.06,-0.29
10/03/2018,22.26,0.04,0.18,-0.02,-0.09
10/02/2018,22.22,0.00,0.00,0.02,0.08
10/01/2018,22.22,0.12,0.54,-0.03,-0.12
09/28/2018,22.1,0.11,0.50,0.00,-0.01
09/27/2018,21.99,-0.19,-0.86,-0.01,-0.05
09/26/2018,22.18,-0.23,-1.03,-0.10,-0.45
09/25/2018,22.41,0.06,0.27,0.00,0.01
09/24/2018,22.35,-0.30,-1.32,0.07,0.32
09/21/2018,22.65,0.34,1.52,0.00,0.01
09/20/2018,22.31,0.43,1.97,0.13,0.60
09/19/2018,21.88,0.62,2.92,0.13,0.62
09/18/2018,21.26,0.39,1.87,0.11,0.50
09/17/2018,20.87,0.01,0.05,0.05,0.24
09/14/2018,20.86,-0.03,-0.14,-0.02,-0.07
09/13/2018,20.89,0.24,1.16,0.12,0.56
09/12/2018,20.65,0.58,2.89,0.17,0.82
09/11/2018,20.07,-0.23,-1.13,0.06,0.28
09/10/2018,20.3,-0.05,-0.25,0.07,0.34
09/07/2018,20.35,-0.30,-1.45,-0.05,-0.25
09/06/2018,20.65,-0.17,-0.82,0.03,0.16
09/05/2018,20.82,0.12,0.58,0.02,0.11
09/04/2018,20.7,-0.70,-3.27,0.00,-0.01
08/31/2018,21.4,-0.24,-1.11,0.15,0.70
08/30/2018,21.64,-0.56,-2.52,0.01,0.05
08/29/2018,22.2,0.06,0.27,0.14,0.64
08/28/2018,22.14,0.03,0.14,-0.02,-0.10
08/27/2018,22.11,0.55,2.55,0.12,0.54
08/24/2018,21.56,0.40,1.89,0.08,0.39
08/23/2018,21.16,-0.42,-1.95,0.06,0.29
08/22/2018,21.58,0.16,0.75,0.06,0.27
08/21/2018,21.42,0.33,1.56,0.12,0.55
08/20/2018,21.09,0.11,0.52,0.10,0.48
08/17/2018,20.98,0.04,0.19,0.11,0.54
08/16/2018,20.94,0.24,1.16,0.08,0.39
08/15/2018,20.7,-1.16,-5.31,-0.01,-0.03
08/14/2018,21.86,-0.27,-1.22,-0.01,-0.03
08/13/2018,22.13,-0.32,-1.43,-0.05,-0.24
08/10/2018,22.45,-0.55,-2.39,-0.02,-0.10
08/09/2018,23,0.27,1.19,0.05,0.22
08/08/2018,22.73,-0.10,-0.44,0.01,0.05
08/07/2018,22.83,0.12,0.53,0.00,0.01
08/06/2018,22.71,-0.18,-0.79,0.07,0.32
08/03/2018,22.89,0.10,0.44,0.07,0.32
08/02/2018,22.79,-0.78,-3.31,0.06,0.27
08/01/2018,23.57,-0.56,-2.32,0.09,0.39
07/31/2018,24.13,0.37,1.56,0.05,0.21
07/30/2018,23.76,0.00,0.00,0.05,0.19
07/27/2018,23.76,-0.12,-0.50,-0.05,-0.19
07/26/2018,23.88,-0.15,-0.62,0.01,0.03
07/25/2018,24.03,0.26,1.09,0.27,1.14
07/24/2018,23.77,0.73,3.17,0.05,0.22
07/23/2018,23.04,-0.04,-0.17,0.10,0.45
07/20/2018,23.08,0.20,0.87,0.16,0.70
07/19/2018,22.88,-0.70,-2.97,0.01,0.02
07/18/2018,23.58,0.09,0.38,0.07,0.32
07/17/2018,23.49,0.21,0.90,0.03,0.11
07/16/2018,23.28,-0.15,-0.64,-0.02,-0.10
07/13/2018,23.43,-0.05,-0.21,0.03,0.15
07/12/2018,23.48,0.26,1.12,0.06,0.25
07/11/2018,23.22,-1.13,-4.64,-0.14,-0.61
07/10/2018,24.35,-0.07,-0.29,0.05,0.19
07/09/2018,24.42,0.70,2.95,0.01,0.05
07/06/2018,23.72,0.08,0.34,-0.04,-0.18
07/05/2018,23.64,-0.05,-0.21,0.01,0.03
07/03/2018,23.69,-0.14,-0.59,-0.05,-0.21
07/02/2018,23.83,-0.30,-1.24,-0.17,-0.69
06/29/2018,24.13,0.60,2.55,-0.10,-0.40
06/28/2018,23.53,-0.15,-0.63,-0.01,-0.04
06/27/2018,23.68,-0.37,-1.54,-0.22,-0.91
06/26/2018,24.05,-0.01,-0.04,-0.07,-0.29
06/25/2018,24.06,-0.87,-3.49,-0.07,-0.27
06/22/2018,24.93,0.30,1.22,0.06,0.22
06/21/2018,24.63,-0.06,-0.24,0.02,0.06
06/20/2018,24.69,-0.07,-0.28,-0.03,-0.12
06/19/2018,24.76,-0.80,-3.13,-0.02,-0.08
06/18/2018,25.56,-0.15,-0.58,-0.01,-0.03
06/15/2018,25.71,-0.71,-2.69,0.06,0.23
06/14/2018,26.42,-0.45,-1.67,-0.11,-0.41
06/13/2018,26.87,-0.12,-0.44,0.00,-0.01
06/12/2018,26.99,-0.19,-0.70,-0.08,-0.29
06/11/2018,27.18,-0.04,-0.15,0.04,0.15
06/08/2018,27.22,-0.13,-0.48,0.06,0.23
06/07/2018,27.35,-0.18,-0.65,-0.11,-0.42
06/06/2018,27.53,1.60,6.17,-0.11,-0.39
06/05/2018,25.93,0.00,0.00,-0.90,-3.36
06/04/2018,25.93,0.00,0.00,-0.44,-1.67
06/01/2018,25.93,0.15,0.58,0.04,0.14
05/31/2018,25.78,0.00,0.00,0.11,0.44
05/30/2018,25.78,0.56,2.22,0.08,0.31
05/29/2018,25.22,-0.74,-2.85,-0.15,-0.58
05/25/2018,25.96,-0.56,-2.11,-0.07,-0.27
05/24/2018,26.52,-0.30,-1.12,0.01,0.06
05/23/2018,26.82,-0.73,-2.65,0.05,0.17
05/22/2018,27.55,0.16,0.58,0.00,-0.01
05/21/2018,27.39,0.25,0.92,0.05,0.18
05/18/2018,27.14,-0.21,-0.77,-0.11,-0.42
05/17/2018,27.35,0.04,0.15,-0.13,-0.49
05/16/2018,27.31,0.44,1.64,-0.02,-0.06
05/15/2018,26.87,-0.32,-1.18,-0.09,-0.32
05/14/2018,27.19,-0.05,-0.18,-0.18,-0.64
05/11/2018,27.24,0.09,0.33,-0.06,-0.21
05/10/2018,27.15,0.65,2.45,0.14,0.53
05/09/2018,26.5,0.47,1.81,0.06,0.22
05/08/2018,26.03,-0.03,-0.12,0.01,0.05
05/07/2018,26.06,-0.10,-0.38,-0.10,-0.40
05/04/2018,26.16,0.10,0.38,0.02,0.09
05/03/2018,26.06,0.22,0.85,0.02,0.08
05/02/2018,25.84,0.26,1.02,-0.18,-0.67
05/01/2018,25.58,-0.38,-1.46,-0.14,-0.56
04/30/2018,25.96,-0.09,-0.35,-0.16,-0.61
04/27/2018,26.05,-0.05,-0.19,0.00,0.01
04/26/2018,26.1,0.11,0.42,-0.01,-0.05
04/25/2018,25.99,-0.47,-1.78,0.00,-0.01
04/24/2018,26.46,-0.21,-0.79,-0.04,-0.16
04/23/2018,26.67,-0.46,-1.70,-0.08,-0.30
04/20/2018,27.13,-0.27,-0.99,-0.11,-0.41
04/19/2018,27.4,0.05,0.18,-0.19,-0.69
04/18/2018,27.35,0.83,3.13,0.01,0.04
04/17/2018,26.52,0.23,0.87,0.00,0.01
04/16/2018,26.29,-0.25,-0.94,-0.04,-0.16
04/13/2018,26.54,-0.01,-0.04,-0.01,-0.05
04/12/2018,26.55,-0.16,-0.60,-0.05,-0.18
04/11/2018,26.71,-0.02,-0.07,-0.11,-0.40
04/10/2018,26.73,1.06,4.13,-0.04,-0.15
04/09/2018,25.67,0.01,0.04,-0.06,-0.25
04/06/2018,25.66,-0.62,-2.36,-0.13,-0.52
04/05/2018,26.28,0.54,2.10,0.07,0.26
04/04/2018,25.74,-0.12,-0.46,0.06,0.24
04/03/2018,25.86,0.23,0.90,-0.07,-0.28
04/02/2018,25.63,-0.39,-1.50,-0.05,-0.21
03/29/2018,26.02,0.80,3.17,0.18,0.71
03/28/2018,25.22,-0.81,-3.11,-0.05,-0.19
03/27/2018,26.03,-0.29,-1.10,-0.15,-0.58
03/26/2018,26.32,0.43,1.66,0.19,0.74
03/23/2018,25.89,-0.51,-1.93,-0.08,-0.30
03/22/2018,26.4,-0.78,-2.87,-0.17,-0.65
03/21/2018,27.18,0.53,1.99,-0.04,-0.13
03/20/2018,26.65,-0.33,-1.22,0.19,0.72
03/19/2018,26.98,-0.55,-2.00,-0.04,-0.15
03/16/2018,27.53,-0.06,-0.22,0.01,0.05
03/15/2018,27.59,-0.33,-1.18,-0.04,-0.15
03/14/2018,27.92,0.36,1.31,0.00,-0.01
03/13/2018,27.56,0.07,0.25,-0.08,-0.30
03/12/2018,27.49,0.18,0.66,-0.01,-0.02
03/09/2018,27.31,0.37,1.37,0.14,0.53
03/08/2018,26.94,-0.35,-1.28,0.04,0.15
03/07/2018,27.29,-0.35,-1.27,0.17,0.64
03/06/2018,27.64,0.68,2.52,0.16,0.56
03/05/2018,26.96,0.13,0.48,0.18,0.68
03/02/2018,26.83,-0.14,-0.52,0.10,0.37
03/01/2018,26.97,-0.26,-0.95,-0.04,-0.13
02/28/2018,27.23,-0.66,-2.37,-0.08,-0.29
02/27/2018,27.89,-0.73,-2.55,-0.12,-0.42
02/26/2018,28.62,0.54,1.92,0.17,0.59
02/23/2018,28.08,0.43,1.56,0.12,0.45
02/22/2018,27.65,0.33,1.21,0.03,0.10
02/21/2018,27.32,0.00,0.00,-0.12,-0.43
02/20/2018,27.32,-0.64,-2.29,-0.03,-0.11
02/16/2018,27.96,-0.38,-1.34,0.10,0.36
02/15/2018,28.34,0.48,1.72,0.22,0.79
02/14/2018,27.86,1.11,4.15,0.22,0.80
02/13/2018,26.75,0.65,2.49,0.10,0.37
02/12/2018,26.1,0.59,2.31,0.08,0.32
02/09/2018,25.51,0.27,1.07,0.01,0.04
02/08/2018,25.24,-0.95,-3.63,-0.26,-1.00
02/07/2018,26.19,-1.13,-4.14,-0.16,-0.62
02/06/2018,27.32,0.60,2.25,0.24,0.87
02/05/2018,26.72,-0.47,-1.73,-0.72,-2.61
02/02/2018,27.19,-1.05,-3.72,-0.34,-1.25
02/01/2018,28.24,0.16,0.57,-0.02,-0.07
01/31/2018,28.08,-0.16,-0.57,-0.20,-0.71
01/30/2018,28.24,-0.41,-1.43,-0.08,-0.27
01/29/2018,28.65,-0.21,-0.73,-0.16,-0.54
01/26/2018,28.86,0.11,0.38,-0.01,-0.03
01/25/2018,28.75,0.03,0.10,-0.25,-0.87
01/24/2018,28.72,0.49,1.74,-0.02,-0.08
01/23/2018,28.23,-0.37,-1.29,-0.04,-0.15
01/22/2018,28.6,-0.04,-0.14,-0.03,-0.12
01/19/2018,28.64,0.29,1.02,0.01,0.03
01/18/2018,28.35,-0.49,-1.70,-0.06,-0.21
01/17/2018,28.84,0.05,0.17,0.05,0.19
01/16/2018,28.79,-0.31,-1.07,-0.01,-0.04
01/12/2018,29.1,0.23,0.80,0.19,0.66
01/11/2018,28.87,0.32,1.12,0.14,0.47
01/10/2018,28.55,0.24,0.85,0.01,0.04
01/09/2018,28.31,-0.18,-0.63,0.16,0.57
01/08/2018,28.49,0.22,0.78,0.11,0.39
01/05/2018,28.27,0.02,0.07,0.13,0.47
01/04/2018,28.25,0.42,1.51,0.19,0.68
01/03/2018,27.83,-0.26,-0.93,0.13,0.47
01/02/2018,28.09,0.76,2.78,0.20,0.73
12/29/2017,27.33,-0.11,-0.40,0.03,0.13
12/28/2017,27.44,0.05,0.18,0.14,0.49
12/27/2017,27.39,0.55,2.05,0.18,0.66
12/26/2017,26.84,0.15,0.56,0.18,0.67
12/22/2017,26.69,0.10,0.38,0.17,0.65
12/21/2017,26.59,0.54,2.07,0.08,0.32
12/20/2017,26.05,0.39,1.52,-0.02,-0.07
12/19/2017,25.66,0.09,0.35,-0.01,-0.04
12/18/2017,25.57,0.42,1.67,-0.05,-0.20
12/15/2017,25.15,0.34,1.37,-0.08,-0.32
12/14/2017,24.81,-0.06,-0.24,-0.02,-0.09
12/13/2017,24.87,0.44,1.80,0.06,0.25
12/12/2017,24.43,0.06,0.25,0.01,0.06
12/11/2017,24.37,0.39,1.63,0.00,-0.00
12/08/2017,23.98,0.31,1.31,-0.02,-0.08
12/07/2017,23.67,0.05,0.21,-0.09,-0.36
12/06/2017,23.62,-0.30,-1.25,-0.08,-0.32
12/05/2017,23.92,-0.59,-2.41,-0.17,-0.71
12/04/2017,24.51,-0.08,-0.33,-0.08,-0.34
12/01/2017,24.59,0.12,0.49,-0.02,-0.10
11/30/2017,24.47,-0.27,-1.09,-0.13,-0.51
11/29/2017,24.74,-0.45,-1.79,-0.14,-0.57
11/28/2017,25.19,-0.24,-0.94,-0.05,-0.18
11/27/2017,25.43,-0.57,-2.19,-0.11,-0.41
11/24/2017,26,0.27,1.05,-0.02,-0.08
11/22/2017,25.73,0.43,1.70,0.04,0.14
11/21/2017,25.3,0.34,1.36,-0.05,-0.21
11/20/2017,24.96,-0.06,-0.24,-0.06,-0.22
11/17/2017,25.02,0.20,0.81,-0.03,-0.12
11/16/2017,24.82,0.09,0.36,-0.02,-0.10
11/15/2017,24.73,-0.64,-2.52,-0.04,-0.18
11/14/2017,25.37,-0.62,-2.39,0.12,0.47
11/13/2017,25.99,-0.11,-0.42,-0.04,-0.15
11/10/2017,26.1,-0.09,-0.34,-0.03,-0.13
11/09/2017,26.19,-0.27,-1.02,0.00,0.00
11/08/2017,26.46,0.17,0.65,-0.05,-0.18
11/07/2017,26.29,-0.21,-0.79,0.00,-0.02
11/06/2017,26.5,0.61,2.36,0.12,0.45
11/03/2017,25.89,-0.05,-0.19,-0.04,-0.16
11/02/2017,25.94,-0.01,-0.04,-0.04,-0.16
11/01/2017,25.95,0.38,1.49,-0.04,-0.15
10/31/2017,25.57,0.05,0.20,-0.05,-0.19
10/30/2017,25.52,0.05,0.20,-0.13,-0.52
10/27/2017,25.47,-0.31,-1.20,0.01,0.04
10/26/2017,25.78,-0.35,-1.34,-0.13,-0.50
10/25/2017,26.13,-0.42,-1.58,0.01,0.03
10/24/2017,26.55,0.19,0.72,0.08,0.31
10/23/2017,26.36,-0.02,-0.08,0.07,0.28
10/20/2017,26.38,0.02,0.08,0.11,0.41
10/19/2017,26.36,-0.20,-0.75,0.04,0.16
10/18/2017,26.56,-0.18,-0.67,0.09,0.34
10/17/2017,26.74,-0.40,-1.47,0.10,0.38
10/16/2017,27.14,0.61,2.30,0.09,0.34
10/13/2017,26.53,0.30,1.14,0.10,0.36
10/12/2017,26.23,0.16,0.61,0.10,0.40
10/11/2017,26.07,-0.08,-0.31,0.14,0.55
10/10/2017,26.15,0.19,0.73,0.11,0.40
10/09/2017,25.96,-0.25,-0.95,0.03,0.13
10/06/2017,26.21,-0.04,-0.15,0.16,0.63
10/05/2017,26.25,0.36,1.39,0.04,0.16
10/04/2017,25.89,0.18,0.70,0.12,0.47
10/03/2017,25.71,0.62,2.47,0.19,0.75
10/02/2017,25.09,0.24,0.97,-0.02,-0.06
09/29/2017,24.85,0.26,1.06,0.02,0.08
09/28/2017,24.59,0.28,1.15,-0.01,-0.05
09/27/2017,24.31,0.02,0.08,-0.13,-0.54
09/26/2017,24.29,0.01,0.04,-0.01,-0.05
09/25/2017,24.28,-0.65,-2.61,-0.07,-0.30
09/22/2017,24.93,-0.07,-0.28,-0.03,-0.12
09/21/2017,25,-0.43,-1.69,0.04,0.16
09/20/2017,25.43,0.11,0.43,-0.07,-0.26
09/19/2017,25.32,0.02,0.08,0.05,0.18
09/18/2017,25.3,0.22,0.88,-0.06,-0.23
09/15/2017,25.08,-0.23,-0.91,-0.01,-0.03
09/14/2017,25.31,-0.21,-0.82,0.01,0.04
09/13/2017,25.52,-0.78,-2.97,-0.03,-0.14
09/12/2017,26.3,0.01,0.04,-0.02,-0.08
09/11/2017,26.29,0.18,0.69,0.00,0.00
09/08/2017,26.11,-0.89,-3.30,-0.06,-0.25
09/07/2017,27,-0.05,-0.18,0.08,0.32
09/06/2017,27.05,0.25,0.93,0.12,0.45
09/05/2017,26.8,-0.26,-0.96,-0.07,-0.28
09/01/2017,27.06,0.61,2.31,0.09,0.34
08/31/2017,26.45,0.19,0.72,0.12,0.46
08/30/2017,26.26,-0.22,-0.83,0.07,0.26
08/29/2017,26.48,0.13,0.49,0.05,0.19
08/28/2017,26.35,0.31,1.19,0.05,0.18
08/25/2017,26.04,0.07,0.27,0.10,0.39
08/24/2017,25.97,0.26,1.01,0.04,0.17
08/23/2017,25.71,0.30,1.18,0.06,0.24
08/22/2017,25.41,0.50,2.01,0.01,0.05
08/21/2017,24.91,0.35,1.43,-0.04,-0.16
08/18/2017,24.56,0.15,0.61,-0.01,-0.03
08/17/2017,24.41,-0.34,-1.37,-0.22,-0.88
08/16/2017,24.75,1.08,4.56,0.08,0.31
08/15/2017,23.67,-0.37,-1.54,-0.06,-0.24
08/14/2017,24.04,0.27,1.14,-0.02,-0.07
08/11/2017,23.77,-0.60,-2.46,0.00,0.02
08/10/2017,24.37,-0.90,-3.56,-0.10,-0.42
08/09/2017,25.27,-0.22,-0.86,0.12,0.48
08/08/2017,25.49,0.19,0.75,0.17,0.65
08/07/2017,25.3,0.28,1.12,0.20,0.79
08/04/2017,25.02,0.07,0.28,0.13,0.54
08/03/2017,24.95,-0.01,-0.04,0.13,0.53
08/02/2017,24.96,-0.16,-0.64,0.11,0.45
08/01/2017,25.12,0.05,0.20,0.07,0.27
07/31/2017,25.07,0.54,2.20,0.07,0.27
07/28/2017,24.53,-0.01,-0.04,0.00,-0.01
07/27/2017,24.54,-0.34,-1.37,-0.06,-0.23
07/26/2017,24.88,0.79,3.28,0.23,0.91
07/25/2017,24.09,1.07,4.65,0.00,-0.01
07/24/2017,23.02,0.07,0.31,-0.05,-0.23
07/21/2017,22.95,0.01,0.04,-0.06,-0.28
07/20/2017,22.94,-0.40,-1.71,-0.08,-0.36
07/19/2017,23.34,0.14,0.60,-0.01,-0.04
07/18/2017,23.2,0.11,0.48,-0.02,-0.09
07/17/2017,23.09,0.60,2.67,-0.02,-0.09
07/14/2017,22.49,0.27,1.22,0.03,0.11
07/13/2017,22.22,0.10,0.45,-0.06,-0.28
07/12/2017,22.12,0.31,1.42,0.04,0.17
07/11/2017,21.81,0.54,2.54,-0.03,-0.11
07/10/2017,21.27,0.20,0.95,-0.04,-0.17
07/07/2017,21.07,0.01,0.05,0.00,0.00
07/06/2017,21.06,-0.15,-0.71,-0.07,-0.33
07/05/2017,21.21,-1.66,-7.26,0.02,0.08
07/03/2017,22.87,1.93,9.22,1.67,7.89
06/30/2017,20.94,0.16,0.77,-0.03,-0.15
06/29/2017,20.78,0.18,0.87,-0.13,-0.63
06/28/2017,20.6,0.55,2.74,0.04,0.21
06/27/2017,20.05,0.22,1.11,-0.05,-0.23
06/26/2017,19.83,-0.01,-0.05,-0.07,-0.34
06/23/2017,19.84,0.22,1.12,-0.06,-0.31
06/22/2017,19.62,0.23,1.19,-0.05,-0.28
06/21/2017,19.39,0.08,0.41,-0.09,-0.45
06/20/2017,19.31,-0.54,-2.72,-0.09,-0.46
06/19/2017,19.85,0.23,1.17,-0.10,-0.50
06/16/2017,19.62,-0.11,-0.56,-0.07,-0.33
06/15/2017,19.73,-0.52,-2.57,-0.10,-0.48
06/14/2017,20.25,-0.48,-2.32,-0.19,-0.92
06/13/2017,20.73,0.03,0.14,-0.05,-0.24
06/12/2017,20.7,-0.11,-0.53,-0.03,-0.16
06/09/2017,20.81,0.18,0.87,-0.14,-0.68
06/08/2017,20.63,0.50,2.48,-0.07,-0.33
06/07/2017,20.13,0.06,0.30,-0.11,-0.52
06/06/2017,20.07,0.14,0.70,-0.12,-0.58
06/05/2017,19.93,-0.11,-0.55,-0.08,-0.41
06/02/2017,20.04,-0.15,-0.74,-0.07,-0.34
06/01/2017,20.19,-0.02,-0.10,-0.07,-0.33
05/31/2017,20.21,-0.48,-2.32,-0.13,-0.63
05/30/2017,20.69,-0.10,-0.48,-0.06,-0.27
05/26/2017,20.79,0.01,0.05,-0.07,-0.35
05/25/2017,20.78,0.06,0.29,-0.13,-0.64
05/24/2017,20.72,0.00,0.00,-0.04,-0.21
05/23/2017,20.72,-0.09,-0.43,-0.04,-0.19
05/22/2017,20.81,0.00,0.00,-0.10,-0.48
05/19/2017,20.81,0.71,3.53,-0.01,-0.03
05/18/2017,20.1,-0.05,-0.25,-0.07,-0.37
05/17/2017,20.15,-0.50,-2.42,-0.21,-1.01
05/16/2017,20.65,0.21,1.03,-0.05,-0.24
05/15/2017,20.44,0.39,1.95,0.00,0.00
05/12/2017,20.05,-0.01,-0.05,-0.05,-0.26
05/11/2017,20.06,0.16,0.80,-0.02,-0.09
05/10/2017,19.9,0.09,0.45,-0.07,-0.37
05/09/2017,19.81,0.22,1.12,-0.09,-0.45
05/08/2017,19.59,-0.32,-1.61,-0.14,-0.70
05/05/2017,19.91,0.18,0.91,-0.02,-0.11
05/04/2017,19.73,-0.90,-4.36,-0.14,-0.71
05/03/2017,20.63,-0.67,-3.15,-0.07,-0.32
05/02/2017,21.3,-0.31,-1.43,0.02,0.07
05/01/2017,21.61,0.23,1.08,0.12,0.54
04/28/2017,21.38,0.35,1.66,-0.06,-0.28
04/27/2017,21.03,-0.40,-1.87,-0.06,-0.27
04/26/2017,21.43,0.02,0.09,-0.14,-0.64
04/25/2017,21.41,0.16,0.75,0.00,-0.00
04/24/2017,21.25,0.12,0.57,-0.03,-0.14
04/21/2017,21.13,-0.25,-1.17,-0.03,-0.12
04/20/2017,21.38,0.29,1.38,-0.02,-0.07
04/19/2017,21.09,-0.09,-0.42,-0.15,-0.70
04/18/2017,21.18,-0.59,-2.71,-0.07,-0.31
04/17/2017,21.77,0.12,0.55,-0.12,-0.54
04/13/2017,21.65,-0.34,-1.55,-0.21,-0.96
04/12/2017,21.99,-0.66,-2.91,-0.16,-0.71
04/11/2017,22.65,-0.12,-0.53,-0.03,-0.14
04/10/2017,22.77,0.00,0.00,-0.04,-0.19
04/07/2017,22.77,-0.24,-1.04,-0.10,-0.42
04/06/2017,23.01,-0.03,-0.13,-0.08,-0.35
04/05/2017,23.04,0.31,1.36,-0.06,-0.24
04/04/2017,22.73,0.28,1.25,-0.03,-0.15
04/03/2017,22.45,0.04,0.18,-0.02,-0.08
03/31/2017,22.41,-0.26,-1.15,-0.05,-0.21
03/30/2017,22.67,0.13,0.58,-0.13,-0.55
03/29/2017,22.54,0.27,1.21,0.02,0.08
03/28/2017,22.27,0.21,0.95,-0.10,-0.46
03/27/2017,22.06,-0.37,-1.65,-0.06,-0.29
03/24/2017,22.43,-0.20,-0.88,-0.11,-0.47
03/23/2017,22.63,-0.12,-0.53,-0.08,-0.37
03/22/2017,22.75,0.09,0.40,-0.05,-0.21
03/21/2017,22.66,-0.78,-3.33,-0.14,-0.60
03/20/2017,23.44,-0.10,-0.42,-0.03,-0.13
03/17/2017,23.54,0.04,0.17,0.00,-0.01
03/16/2017,23.5,0.55,2.40,-0.08,-0.32
03/15/2017,22.95,1.07,4.89,0.15,0.67
03/14/2017,21.88,-0.41,-1.84,-0.15,-0.68
03/13/2017,22.29,0.57,2.62,-0.09,-0.40
03/10/2017,21.72,0.30,1.40,-0.05,-0.25
03/09/2017,21.42,-0.77,-3.47,-0.09,-0.44
03/08/2017,22.19,-0.41,-1.81,-0.12,-0.53
03/07/2017,22.6,-0.62,-2.67,-0.09,-0.38
03/06/2017,23.22,-0.66,-2.76,-0.08,-0.35
03/03/2017,23.88,0.14,0.59,0.01,0.03
03/02/2017,23.74,-0.70,-2.86,-0.14,-0.59
03/01/2017,24.44,0.97,4.13,0.04,0.15
02/28/2017,23.47,-0.19,-0.80,-0.11,-0.48
02/27/2017,23.66,-0.39,-1.62,-0.12,-0.49
02/24/2017,24.05,-0.32,-1.31,-0.02,-0.09
02/23/2017,24.37,-0.54,-2.17,-0.10,-0.42
02/22/2017,24.91,-0.47,-1.85,0.03,0.12
02/21/2017,25.38,0.68,2.75,0.06,0.25
02/17/2017,24.7,-0.66,-2.60,-0.07,-0.28
02/16/2017,25.36,-0.37,-1.44,0.02,0.06
02/15/2017,25.73,-0.47,-1.79,0.07,0.26
02/14/2017,26.2,-0.04,-0.15,0.24,0.91
02/13/2017,26.24,0.51,1.98,0.20,0.77
02/10/2017,25.73,1.01,4.09,0.21,0.84
02/09/2017,24.72,-0.09,-0.36,0.13,0.51
02/08/2017,24.81,0.22,0.89,0.11,0.44
02/07/2017,24.59,0.09,0.37,0.09,0.37
02/06/2017,24.5,0.02,0.08,0.13,0.53
02/03/2017,24.48,-0.64,-2.55,0.07,0.27
02/02/2017,25.12,0.03,0.12,0.18,0.74
02/01/2017,25.09,0.44,1.78,0.20,0.82
01/31/2017,24.65,0.47,1.94,0.18,0.74
01/30/2017,24.18,-0.29,-1.19,0.15,0.64
01/27/2017,24.47,0.05,0.20,0.05,0.20
01/26/2017,24.42,-0.54,-2.16,0.16,0.67
01/25/2017,24.96,0.65,2.67,0.22,0.90
01/24/2017,24.31,1.06,4.56,0.06,0.24
01/23/2017,23.25,0.43,1.88,0.07,0.30
01/20/2017,22.82,0.14,0.62,0.00,-0.02
01/19/2017,22.68,0.09,0.40,-0.07,-0.32
01/18/2017,22.59,-0.11,-0.48,-0.23,-1.02
01/17/2017,22.7,-0.51,-2.20,-0.04,-0.17
01/13/2017,23.21,0.20,0.87,0.00,0.01
01/12/2017,23.01,0.26,1.14,-0.05,-0.23
01/11/2017,22.75,0.51,2.29,0.11,0.50
01/10/2017,22.24,0.93,4.36,-0.08,-0.35
01/09/2017,21.31,-0.07,-0.33,-0.08,-0.39
01/06/2017,21.38,-0.34,-1.57,-0.06,-0.30
01/05/2017,21.72,0.45,2.12,-0.06,-0.27
01/04/2017,21.27,0.71,3.45,0.02,0.09
01/03/2017,20.56,0.50,2.49,-0.10,-0.51
12/30/2016,20.06,-0.07,-0.35,-0.21,-1.05
12/29/2016,20.13,0.01,0.05,-0.10,-0.48
12/28/2016,20.12,-0.10,-0.49,-0.10,-0.51
12/27/2016,20.22,-0.02,-0.10,0.03,0.15
12/23/2016,20.24,-0.01,-0.05,-0.02,-0.10
12/22/2016,20.25,-0.39,-1.89,-0.13,-0.66
12/21/2016,20.64,-0.08,-0.39,-0.13,-0.64
12/20/2016,20.72,0.41,2.02,0.00,0.01
12/19/2016,20.31,-0.58,-2.78,-0.09,-0.43
12/16/2016,20.89,-0.55,-2.57,0.00,0.02
12/15/2016,21.44,-0.46,-2.10,0.07,0.32
12/14/2016,21.9,-0.46,-2.06,-0.18,-0.83
12/13/2016,22.36,-0.64,-2.78,0.07,0.32
12/12/2016,23,0.11,0.48,0.16,0.70
12/09/2016,22.89,-0.17,-0.74,0.15,0.65
12/08/2016,23.06,0.33,1.45,0.21,0.93
12/07/2016,22.73,0.33,1.47,0.17,0.76
12/06/2016,22.4,-0.01,-0.04,0.11,0.51
12/05/2016,22.41,0.82,3.80,0.23,1.04
12/02/2016,21.59,0.22,1.03,0.14,0.67
12/01/2016,21.37,0.12,0.56,0.04,0.19
11/30/2016,21.25,0.02,0.09,0.07,0.32
11/29/2016,21.23,-0.75,-3.41,0.08,0.37
11/28/2016,21.98,0.14,0.64,0.20,0.92
11/25/2016,21.84,0.16,0.74,0.05,0.25
11/23/2016,21.68,0.55,2.60,0.22,1.04
11/22/2016,21.13,0.93,4.60,0.10,0.48
11/21/2016,20.2,0.52,2.64,0.07,0.35
11/18/2016,19.68,-0.33,-1.65,0.05,0.26
11/17/2016,20.01,0.08,0.40,-0.06,-0.30
11/16/2016,19.93,-0.23,-1.14,0.01,0.03
11/15/2016,20.16,-0.18,-0.88,0.14,0.68
11/14/2016,20.34,-0.08,-0.39,0.06,0.31
11/11/2016,20.42,-0.42,-2.02,0.03,0.12
11/10/2016,20.84,1.30,6.65,0.28,1.38
11/09/2016,19.54,0.54,2.84,-0.01,-0.03
11/08/2016,19,0.78,4.28,-0.02,-0.09
11/07/2016,18.22,0.79,4.53,0.01,0.07
11/04/2016,17.43,-0.05,-0.29,-0.16,-0.94
11/03/2016,17.48,0.16,0.92,-0.07,-0.42
11/02/2016,17.32,-0.24,-1.37,-0.07,-0.40
11/01/2016,17.56,-0.03,-0.17,-0.13,-0.72
10/31/2016,17.59,0.29,1.68,-0.01,-0.05
10/28/2016,17.3,0.09,0.52,-0.06,-0.33
10/27/2016,17.21,0.03,0.17,-0.08,-0.44
10/26/2016,17.18,-0.07,-0.41,-0.09,-0.52
10/25/2016,17.25,0.34,2.01,-0.10,-0.57
10/24/2016,16.91,-0.07,-0.41,-0.13,-0.74
10/21/2016,16.98,0.14,0.83,-0.06,-0.34
10/20/2016,16.84,-0.10,-0.59,-0.14,-0.84
10/19/2016,16.94,-0.02,-0.12,-0.15,-0.90
10/18/2016,16.96,0.51,3.10,-0.06,-0.33
10/17/2016,16.45,0.06,0.37,-0.05,-0.30
10/14/2016,16.39,-0.04,-0.24,-0.07,-0.44
10/13/2016,16.43,-0.21,-1.26,0.01,0.04
10/12/2016,16.64,0.23,1.40,-0.04,-0.23
10/11/2016,16.41,-0.24,-1.44,-0.12,-0.75
10/10/2016,16.65,0.11,0.67,-0.01,-0.04
10/07/2016,16.54,0.25,1.53,0.08,0.48
10/06/2016,16.29,-0.29,-1.75,-0.03,-0.15
10/05/2016,16.58,0.27,1.66,0.02,0.10
10/04/2016,16.31,-0.42,-2.51,-0.15,-0.90
10/03/2016,16.73,0.03,0.18,-0.06,-0.33
09/30/2016,16.7,0.11,0.66,-0.06,-0.35
09/29/2016,16.59,-0.07,-0.42,-0.23,-1.37
09/28/2016,16.66,0.43,2.65,0.07,0.42
09/27/2016,16.23,-0.22,-1.34,-0.06,-0.36
09/26/2016,16.45,-0.14,-0.84,-0.06,-0.38
09/23/2016,16.59,-0.15,-0.90,-0.11,-0.67
09/22/2016,16.74,0.42,2.57,-0.07,-0.40
09/21/2016,16.32,0.24,1.49,-0.05,-0.32
09/20/2016,16.08,-0.04,-0.25,-0.04,-0.25
09/19/2016,16.12,0.09,0.56,-0.10,-0.64
09/16/2016,16.03,-0.02,-0.12,-0.04,-0.22
09/15/2016,16.05,0.20,1.26,0.01,0.04
09/14/2016,15.85,0.19,1.21,-0.02,-0.11
09/13/2016,15.66,-0.62,-3.81,-0.09,-0.54
09/12/2016,16.28,0.20,1.24,0.13,0.78
09/09/2016,16.08,-0.53,-3.19,-0.13,-0.78
09/08/2016,16.61,-0.04,-0.24,-0.12,-0.70
09/07/2016,16.65,-0.11,-0.66,-0.05,-0.29
09/06/2016,16.76,0.43,2.63,0.00,-0.01
09/02/2016,16.33,0.31,1.94,0.03,0.16
09/01/2016,16.02,0.14,0.88,0.01,0.06
08/31/2016,15.88,-0.17,-1.06,-0.04,-0.26
08/30/2016,16.05,-0.56,-3.37,-0.07,-0.42
08/29/2016,16.61,0.10,0.61,0.05,0.30
08/26/2016,16.51,-0.03,-0.18,-0.13,-0.75
08/25/2016,16.54,-0.04,-0.24,0.02,0.09
08/24/2016,16.58,-0.65,-3.77,-0.05,-0.28
08/23/2016,17.23,0.10,0.58,0.00,0.02
08/22/2016,17.13,-0.13,-0.75,0.00,0.01
08/19/2016,17.26,-0.24,-1.37,0.03,0.17
08/18/2016,17.5,0.43,2.52,0.02,0.09
08/17/2016,17.07,-0.29,-1.67,0.07,0.42
08/16/2016,17.36,0.24,1.40,0.12,0.69
08/15/2016,17.12,0.01,0.06,0.05,0.29
08/12/2016,17.11,-0.25,-1.44,-0.01,-0.08
08/11/2016,17.36,0.18,1.05,0.08,0.45
08/10/2016,17.18,0.05,0.29,0.00,-0.00
08/09/2016,17.13,-0.04,-0.23,0.03,0.19
08/08/2016,17.17,0.21,1.24,0.03,0.17
08/05/2016,16.96,-0.14,-0.82,0.06,0.36
08/04/2016,17.1,0.05,0.29,0.12,0.69
08/03/2016,17.05,-0.04,-0.23,0.05,0.30
08/02/2016,17.09,-0.02,-0.12,-0.01,-0.03
08/01/2016,17.11,-0.19,-1.10,-0.06,-0.34
07/29/2016,17.3,0.15,0.87,0.02,0.10
07/28/2016,17.15,0.29,1.72,0.02,0.13
07/27/2016,16.86,0.11,0.66,0.04,0.24
07/26/2016,16.75,0.30,1.82,0.08,0.49
07/25/2016,16.45,-0.20,-1.20,0.05,0.30
07/22/2016,16.65,-0.10,-0.60,0.08,0.51
07/21/2016,16.75,0.25,1.52,0.06,0.37
07/20/2016,16.5,-0.16,-0.96,0.02,0.09
07/19/2016,16.66,-0.36,-2.12,0.07,0.43
07/18/2016,17.02,-0.08,-0.47,0.08,0.45
07/15/2016,17.1,-0.24,-1.38,0.02,0.14
07/14/2016,17.34,0.21,1.23,0.13,0.77
07/13/2016,17.13,0.16,0.94,0.09,0.53
07/12/2016,16.97,0.66,4.05,0.13,0.75
07/11/2016,16.31,0.52,3.29,0.06,0.39
07/08/2016,15.79,0.35,2.27,0.16,1.05
07/07/2016,15.44,-0.17,-1.09,-0.03,-0.22
07/06/2016,15.61,0.09,0.58,0.15,0.98
07/05/2016,15.52,-0.20,-1.27,-0.01,-0.03
07/01/2016,15.72,0.36,2.34,0.23,1.50
06/30/2016,15.36,0.27,1.79,0.06,0.38
06/29/2016,15.09,0.46,3.14,0.13,0.87
06/28/2016,14.63,0.59,4.20,0.20,1.41
06/27/2016,14.04,-0.53,-3.64,0.01,0.07
06/24/2016,14.57,-1.15,-7.32,-0.04,-0.24
06/23/2016,15.72,0.48,3.15,0.01,0.07
06/22/2016,15.24,-0.08,-0.52,-0.07,-0.48
06/21/2016,15.32,-0.06,-0.39,-0.05,-0.30
06/20/2016,15.38,15.38,0.00,-0.05,-0.33
06/17/2016,0,-14.70,-100.00,0.00,0.00
06/16/2016,14.7,-0.22,-1.47,0.09,0.62
06/15/2016,14.92,0.51,3.54,0.08,0.57
06/14/2016,14.41,-0.46,-3.09,-0.02,-0.13
06/13/2016,14.87,-0.05,-0.34,-0.14,-0.96
06/10/2016,14.92,-0.59,-3.80,-0.16,-1.04
06/09/2016,15.51,-0.42,-2.64,-0.02,-0.13
06/08/2016,15.93,0.36,2.31,-0.03,-0.21
06/07/2016,15.57,-0.06,-0.38,-0.04,-0.22
06/06/2016,15.63,0.61,4.06,-0.07,-0.46
06/03/2016,15.02,0.58,4.02,-0.01,-0.08
06/02/2016,14.44,-0.07,-0.48,-0.08,-0.53
06/01/2016,14.51,-0.06,-0.41,0.03,0.20
05/31/2016,14.57,-0.19,-1.29,-0.06,-0.41
05/27/2016,14.76,-0.03,-0.20,-0.06,-0.38
05/26/2016,14.79,0.03,0.20,-0.04,-0.29
05/25/2016,14.76,0.39,2.71,-0.03,-0.20
05/24/2016,14.37,-0.20,-1.37,-0.11,-0.75
05/23/2016,14.57,0.03,0.21,-0.06,-0.44
05/20/2016,14.54,0.06,0.41,-0.08,-0.53
05/19/2016,14.48,-0.07,-0.48,-0.04,-0.28
05/18/2016,14.55,-0.57,-3.77,-0.18,-1.21
05/17/2016,15.12,0.28,1.89,-0.08,-0.54
05/16/2016,14.84,0.39,2.70,-0.01,-0.06
05/13/2016,14.45,-0.18,-1.23,-0.07,-0.48
05/12/2016,14.63,-0.36,-2.40,-0.11,-0.78
05/11/2016,14.99,0.25,1.70,-0.11,-0.76
05/10/2016,14.74,0.30,2.08,0.05,0.36
05/09/2016,14.44,-1.05,-6.78,-0.10,-0.71
05/06/2016,15.49,0.13,0.85,-0.04,-0.26
05/05/2016,15.36,-0.13,-0.84,-0.10,-0.67
05/04/2016,15.49,-0.72,-4.44,-0.13,-0.86
05/03/2016,16.21,-0.88,-5.15,-0.07,-0.42
05/02/2016,17.09,-0.07,-0.41,-0.03,-0.16
04/29/2016,17.16,0.77,4.70,-0.10,-0.61
04/28/2016,16.39,0.08,0.49,-0.13,-0.81
04/27/2016,16.31,0.24,1.49,0.02,0.11
04/26/2016,16.07,0.28,1.77,-0.08,-0.51
04/25/2016,15.79,-0.30,-1.86,-0.06,-0.38
04/22/2016,16.09,0.14,0.88,0.00,-0.03
04/21/2016,15.95,-0.43,-2.63,-0.21,-1.27
04/20/2016,16.38,0.25,1.55,0.01,0.05
04/19/2016,16.13,1.23,8.26,-0.10,-0.59
04/18/2016,14.9,0.45,3.11,-0.06,-0.40
04/15/2016,14.45,-0.01,-0.07,-0.11,-0.75
04/14/2016,14.46,-0.16,-1.09,-0.10,-0.68
04/13/2016,14.62,0.22,1.53,-0.09,-0.64
04/12/2016,14.4,0.77,5.65,0.12,0.82
04/11/2016,13.63,0.40,3.02,-0.07,-0.49
04/08/2016,13.23,0.39,3.04,-0.09,-0.65
04/07/2016,12.84,-0.59,-4.39,-0.11,-0.89
04/06/2016,13.43,0.06,0.45,-0.09,-0.65
04/05/2016,13.37,-0.24,-1.76,-0.08,-0.62
04/04/2016,13.61,13.61,0.00,-0.09,-0.68
04/01/2016,0,-14.07,-100.00,0.00,0.00
03/31/2016,14.07,14.07,0.00,-0.19,-1.31
03/30/2016,0,-14.04,-100.00,0.00,0.00
03/29/2016,14.04,-0.08,-0.57,0.13,0.95
03/28/2016,14.12,0.02,0.14,0.00,0.02
03/24/2016,14.1,0.03,0.21,0.03,0.22
03/23/2016,14.07,-1.14,-7.50,-0.16,-1.10
03/22/2016,15.21,0.13,0.86,0.03,0.22
03/21/2016,15.08,0.05,0.33,-0.07,-0.47
03/18/2016,15.03,-0.12,-0.79,-0.13,-0.84
03/17/2016,15.15,0.91,6.39,-0.04,-0.26
03/16/2016,14.24,0.54,3.94,0.08,0.60
03/15/2016,13.7,-0.74,-5.12,-0.11,-0.77
03/14/2016,14.44,0.06,0.42,0.06,0.39
03/11/2016,14.38,0.35,2.49,0.05,0.37
03/10/2016,14.03,0.01,0.07,-0.01,-0.08
03/09/2016,14.02,0.17,1.23,-0.07,-0.50
03/08/2016,13.85,-1.02,-6.86,-0.25,-1.75
03/07/2016,14.87,0.26,1.78,-0.10,-0.69
03/04/2016,14.61,0.61,4.36,-0.05,-0.35
03/03/2016,14,0.49,3.63,-0.02,-0.17
03/02/2016,13.51,1.15,9.30,-0.01,-0.05
03/01/2016,12.36,0.36,3.00,0.00,-0.03
02/29/2016,12,0.14,1.18,-0.07,-0.58
02/26/2016,11.86,0.09,0.76,-0.13,-1.07
02/25/2016,11.77,0.10,0.86,0.03,0.26
02/24/2016,11.67,-0.14,-1.19,0.02,0.14
02/23/2016,11.81,-0.50,-4.06,-0.18,-1.52
02/22/2016,12.31,0.69,5.94,-0.12,-0.95
02/19/2016,11.62,-0.01,-0.09,-0.02,-0.18
02/18/2016,11.63,-0.06,-0.51,-0.13,-1.07
02/17/2016,11.69,0.80,7.35,-0.10,-0.82
02/16/2016,10.89,0.53,5.12,-0.09,-0.84
02/12/2016,10.36,0.53,5.39,-0.03,-0.32
02/11/2016,9.83,-0.13,-1.31,0.02,0.24
02/10/2016,9.96,-0.14,-1.39,-0.05,-0.52
02/09/2016,10.1,-0.49,-4.63,-0.06,-0.61
02/08/2016,10.59,-0.16,-1.49,0.00,0.04
02/05/2016,10.75,-0.06,-0.56,-0.02,-0.22
02/04/2016,10.81,0.79,7.88,0.05,0.49
02/03/2016,10.02,0.57,6.03,0.18,1.88
02/02/2016,9.45,-0.42,-4.26,-0.01,-0.15
02/01/2016,9.87,-0.14,-1.40,0.06,0.56
01/29/2016,10.01,0.22,2.25,0.06,0.56
01/28/2016,9.79,0.24,2.51,0.08,0.79
01/27/2016,9.55,-0.08,-0.83,-0.02,-0.25
01/26/2016,9.63,0.37,4.00,0.09,0.92
01/25/2016,9.26,-0.34,-3.54,0.01,0.10
01/22/2016,9.6,0.27,2.89,0.09,1.00
01/21/2016,9.33,0.19,2.08,0.13,1.42
01/20/2016,9.14,-0.06,-0.65,0.18,2.06
01/19/2016,9.2,-0.01,-0.11,0.05,0.57
01/15/2016,9.21,-0.38,-3.96,0.02,0.26
01/14/2016,9.59,0.24,2.57,0.17,1.77
01/13/2016,9.35,-0.20,-2.09,0.01,0.08
01/12/2016,9.55,-0.15,-1.55,0.14,1.53
01/11/2016,9.7,-0.40,-3.96,0.09,0.95
01/08/2016,10.1,-0.13,-1.27,-0.04,-0.35
01/07/2016,10.23,-0.70,-6.40,-0.02,-0.17
01/06/2016,10.93,-0.55,-4.79,0.00,0.01
01/05/2016,11.48,-0.03,-0.26,0.02,0.16
01/04/2016,11.51,0.00,0.00,0.11,0.96
12/31/15,--,--,--,0.01,0.08
12/30/15,--,--,--,0.04,0.36
12/29/15,--,--,--,0.05,0.40
12/28/15,--,--,--,-0.13,-1.04
12/24/15,--,--,--,-0.07,-0.58
12/23/15,--,--,--,-0.02,-0.15
12/22/15,--,--,--,0.08,0.66
12/21/15,--,--,--,0.08,0.74
12/18/15,--,--,--,0.08,0.73
12/17/15,--,--,--,0.06,0.58
12/16/15,--,--,--,0.14,1.23
12/15/15,--,--,--,0.17,1.53
12/14/15,--,--,--,0.18,1.62
12/11/15,--,--,--,0.07,0.63
12/10/15,--,--,--,0.13,1.09
12/9/15,--,--,--,0.11,0.96
12/8/15,--,--,--,0.10,0.86
12/7/15,--,--,--,0.10,0.83
12/4/15,--,--,--,0.17,1.39
12/3/15,--,--,--,0.03,0.24
12/2/15,--,--,--,0.04,0.29
12/1/15,--,--,--,0.09,0.74
11/30/15,--,--,--,0.07,0.53
11/27/15,--,--,--,0.04,0.32
11/25/15,--,--,--,0.19,1.56
11/24/15,--,--,--,0.15,1.18
11/23/15,--,--,--,0.08,0.65
11/20/15,--,--,--,0.10,0.80
11/19/15,--,--,--,0.14,1.06
11/18/15,--,--,--,0.26,2.01
11/17/15,--,--,--,0.05,1.28
11/16/15,--,--,--,0.11,2.56
11/13/15,--,--,--,0.04,1.01
11/12/15,--,--,--,0.04,0.87
11/11/15,--,--,--,0.09,1.89
11/10/15,--,--,--,0.07,1.53
11/9/15,--,--,--,0.06,1.22
11/6/15,--,--,--,0.08,1.54
11/5/15,--,--,--,0.07,1.34
11/4/15,--,--,--,0.02,0.31
11/3/15,--,--,--,0.09,1.79
11/2/15,--,--,--,0.04,0.70
10/30/15,--,--,--,0.09,1.77
10/29/15,--,--,--,0.05,0.95
10/28/15,--,--,--,0.02,0.31
10/27/15,--,--,--,-0.01,-0.17
10/26/15,--,--,--,0.01,0.16
10/23/15,--,--,--,0.00,-0.01
10/22/15,--,--,--,0.03,0.60
10/21/15,--,--,--,-0.02,-0.47
10/20/15,--,--,--,0.00,-0.01
10/19/15,--,--,--,-0.02,-0.45
10/16/15,--,--,--,0.02,0.40
10/15/15,--,--,--,0.03,0.48
10/14/15,--,--,--,0.04,0.70
10/13/15,--,--,--,0.01,0.11
10/12/15,--,--,--,-0.02,-0.36
10/9/15,--,--,--,0.00,0.05
10/8/15,--,--,--,0.07,1.39
10/7/15,--,--,--,0.03,0.58
10/6/15,--,--,--,0.05,1.04
10/5/15,--,--,--,0.09,1.84
10/2/15,--,--,--,0.04,0.84
10/1/15,--,--,--,0.03,0.61
9/30/15,--,--,--,0.04,1.01
9/29/15,--,--,--,0.05,1.11
9/28/15,--,--,--,0.00,0.10
9/25/15,--,--,--,0.01,0.14
9/24/15,--,--,--,0.06,1.27
9/23/15,--,--,--,0.00,-0.09
9/22/15,--,--,--,-0.02,-0.34
9/21/15,--,--,--,0.05,0.97
9/18/15,--,--,--,-0.03,-0.60
9/17/15,--,--,--,0.06,1.11
9/16/15,--,--,--,0.08,1.48
9/15/15,--,--,--,0.07,1.40
9/14/15,--,--,--,0.02,0.40
9/11/15,--,--,--,0.06,1.14
9/10/15,--,--,--,0.04,0.70
9/9/15,--,--,--,-0.03,-0.59
9/8/15,--,--,--,0.04,0.88
9/4/15,--,--,--,0.01,0.29
9/3/15,--,--,--,0.03,0.66
9/2/15,--,--,--,0.05,1.01
9/1/15,--,--,--,-0.01,-0.29
8/31/15,--,--,--,0.04,0.83
8/28/15,--,--,--,0.03,0.59
8/27/15,--,--,--,0.08,1.54
8/26/15,--,--,--,0.07,1.43
8/25/15,--,--,--,-0.04,-0.86
8/24/15,--,--,--,-0.02,-0.36
8/21/15,--,--,--,0.00,-0.06
8/20/15,--,--,--,0.02,0.47
8/19/15,--,--,--,0.05,0.94
8/18/15,--,--,--,0.05,0.95
8/17/15,--,--,--,0.03,0.50
8/14/15,--,--,--,0.05,0.92
8/13/15,--,--,--,0.05,0.92
8/12/15,--,--,--,0.07,1.26
8/11/15,--,--,--,0.05,0.89
8/10/15,--,--,--,0.08,1.39
8/7/15,--,--,--,0.03,0.64
8/6/15,--,--,--,0.04,0.74
8/5/15,--,--,--,0.03,0.48
8/4/15,--,--,--,0.01,0.27
8/3/15,--,--,--,0.00,-0.00
7/31/15,--,--,--,0.02,0.33
7/30/15,--,--,--,0.07,1.32
7/29/15,--,--,--,0.05,0.82
7/28/15,--,--,--,0.09,1.68
7/27/15,--,--,--,0.02,0.30
7/24/15,--,--,--,0.02,0.31
7/23/15,--,--,--,0.00,0.02
7/22/15,--,--,--,0.00,-0.02
7/21/15,--,--,--,-0.01,-0.09
7/20/15,--,--,--,-0.01,-0.18
7/17/15,--,--,--,0.02,0.31
7/16/15,--,--,--,0.01,0.12
7/15/15,--,--,--,0.00,0.02
7/14/15,--,--,--,0.02,0.23
7/13/15,--,--,--,0.03,0.44
7/10/15,--,--,--,0.02,0.30
7/9/15,--,--,--,0.01,0.20
7/8/15,--,--,--,-0.01,-0.15
7/7/15,--,--,--,0.03,0.50
7/6/15,--,--,--,0.02,0.30
7/2/15,--,--,--,-0.01,-0.19
7/1/15,--,--,--,-0.05,-0.78
6/30/15,--,--,--,-0.02,-0.34
6/29/15,--,--,--,-0.03,-0.39
6/26/15,--,--,--,0.00,-0.07
6/25/15,--,--,--,-0.02,-0.25
6/24/15,--,--,--,-0.02,-0.25
6/23/15,--,--,--,-0.03,-0.44
6/22/15,--,--,--,-0.04,-0.54
6/19/15,--,--,--,-0.05,-0.75
6/18/15,--,--,--,0.01,0.20
6/17/15,--,--,--,0.05,0.69
6/16/15,--,--,--,-0.01,-0.17
6/15/15,--,--,--,0.00,-0.03
6/12/15,--,--,--,-0.06,-0.85
6/11/15,--,--,--,0.00,0.04
6/10/15,--,--,--,-0.02,-0.29
6/9/15,--,--,--,-0.03,-0.41
6/8/15,--,--,--,0.03,0.37
6/5/15,--,--,--,-0.02,-0.25
6/4/15,--,--,--,-0.06,-0.78
6/3/15,--,--,--,-0.03,-0.39
6/2/15,--,--,--,-0.02,-0.25
6/1/15,--,--,--,-0.02,-0.31
5/29/15,--,--,--,-0.01,-0.17
5/28/15,--,--,--,-0.01,-0.16
5/27/15,--,--,--,-0.01,-0.10
5/26/15,--,--,--,-0.03,-0.44
5/22/15,--,--,--,-0.03,-0.40
5/21/15,--,--,--,-0.01,-0.14
5/20/15,--,--,--,0.01,0.16
5/19/15,--,--,--,-0.01,-0.17
5/18/15,--,--,--,-0.01,-0.11
5/15/15,--,--,--,-0.01,-0.13
5/14/15,--,--,--,-0.02,-0.28
5/13/15,--,--,--,-0.04,-0.54
5/12/15,--,--,--,-0.03,-0.34
5/11/15,--,--,--,-0.06,-0.70
5/8/15,--,--,--,0.01,0.12
5/7/15,--,--,--,-0.03,-0.36
5/6/15,--,--,--,-0.08,-1.02
5/5/15,--,--,--,-0.06,-0.70
5/4/15,--,--,--,0.01,0.12
5/1/15,--,--,--,0.03,0.38
4/30/15,--,--,--,0.01,0.10
4/29/15,--,--,--,0.00,-0.00
4/28/15,--,--,--,0.02,0.20
4/27/15,--,--,--,0.02,0.27
4/24/15,--,--,--,0.01,0.16
4/23/15,--,--,--,0.03,0.38
4/22/15,--,--,--,0.03,0.48
4/21/15,--,--,--,0.01,0.10
4/20/15,--,--,--,0.01,0.20
4/17/15,--,--,--,0.00,0.06
4/16/15,--,--,--,0.03,0.45
4/15/15,--,--,--,0.06,0.87
4/14/15,--,--,--,0.01,0.17
4/13/15,--,--,--,0.00,0.00
4/10/15,--,--,--,0.02,0.24
4/9/15,--,--,--,0.03,0.47
4/8/15,--,--,--,-0.01,-0.13
4/7/15,--,--,--,-0.01,-0.12
4/6/15,--,--,--,-0.01,-0.21
4/2/15,--,--,--,0.01,0.15
4/1/15,--,--,--,0.00,0.00
3/31/15,--,--,--,-0.02,-0.27
3/30/15,--,--,--,-0.01,-0.10
3/27/15,--,--,--,-0.01,-0.11
3/26/15,--,--,--,0.01,0.18
3/25/15,--,--,--,-0.02,-0.29
3/24/15,--,--,--,0.00,0.02
3/23/15,--,--,--,0.03,0.41
3/20/15,--,--,--,0.00,-0.05
3/19/15,--,--,--,0.02,0.25
3/18/15,--,--,--,0.13,1.97
3/17/15,--,--,--,0.04,0.64
3/16/15,--,--,--,0.05,0.78
3/13/15,--,--,--,0.06,0.90
3/12/15,--,--,--,0.02,0.36
3/11/15,--,--,--,0.02,0.33
3/10/15,--,--,--,-0.05,-0.72
3/9/15,--,--,--,0.03,0.48
3/6/15,--,--,--,0.00,-0.02
3/5/15,--,--,--,0.04,0.58
3/4/15,--,--,--,0.03,0.47
3/3/15,--,--,--,0.02,0.35
3/2/15,--,--,--,0.06,0.77
2/27/15,--,--,--,0.03,0.37
2/26/15,--,--,--,0.05,0.72
2/25/15,--,--,--,0.01,0.21
2/24/15,--,--,--,0.06,0.82
2/23/15,--,--,--,0.03,0.44
2/20/15,--,--,--,0.06,0.80
2/19/15,--,--,--,0.06,0.84
2/18/15,--,--,--,0.09,1.34
2/17/15,--,--,--,0.10,1.48
2/13/15,--,--,--,0.06,0.82
2/12/15,--,--,--,0.05,0.71
2/11/15,--,--,--,0.03,0.45
2/10/15,--,--,--,0.03,0.49
2/9/15,--,--,--,0.01,0.09
2/6/15,--,--,--,0.01,0.13
2/5/15,--,--,--,0.02,0.35
2/4/15,--,--,--,0.05,0.78
2/3/15,--,--,--,0.09,1.32
2/2/15,--,--,--,0.02,0.39
1/30/15,--,--,--,0.01,0.11
1/29/15,--,--,--,0.05,0.89
1/28/15,--,--,--,0.02,0.26
1/27/15,--,--,--,0.03,0.48
1/26/15,--,--,--,0.06,0.96
1/23/15,--,--,--,0.04,0.64
1/22/15,--,--,--,0.05,0.73
1/21/15,--,--,--,0.03,0.46
1/20/15,--,--,--,0.05,0.86
1/16/15,--,--,--,0.06,0.90
1/15/15,--,--,--,0.08,1.25
1/14/15,--,--,--,0.07,1.10
1/13/15,--,--,--,-0.04,-0.60
1/12/15,--,--,--,-0.07,-0.94
1/9/15,--,--,--,-0.05,-0.63
1/8/15,--,--,--,-0.04,-0.49
1/7/15,--,--,--,0.00,0.04
1/6/15,--,--,--,-0.06,-0.88
1/5/15,--,--,--,-0.06,-0.86
1/2/15,--,--,--,-0.10,-1.33
1/1/15,--,--,--,-0.11,-1.52