NAV | $30.73 | Daily Change | $0.23 | 0.75% |
Market Price | $30.67 | Daily Change | $0.18 | 0.59% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
By employing a collar strategy, XCLR aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months, potentially reducing systematic risk and equity volatility within a strategic allocation.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $2.15 million |
NAV | $30.73 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 70,000 |
Number of Holdings | 506 |
30-Day Median Bid-Ask Spread | 0.32% |
30-Day SEC Yield | 1.12% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $30.73 | Daily Change | $0.23 | 0.75% |
Market Price | $30.67 | Daily Change | $0.18 | 0.59% |
As of recent month & quarter-end (06/30/24)
As of recent month & quarter-end (06/30/24)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 20.28% | 20.28% | 20.59% |
Since Inception | 5.95% | 5.95% | 6.38% |
1 Year | 20.28% | 20.28% | 20.59% |
Since Inception | 5.95% | 5.95% | 6.38% |
Year-to-Date | 13.47% | 13.55% | 13.62% |
1 Month | 3.43% | 3.61% | 3.50% |
3 Months | 3.92% | 3.92% | 3.98% |
Since Inception | 17.89% | 17.89% | 19.26% |
Year-to-Date | 13.47% | 13.55% | 13.62% |
1 Month | 3.43% | 3.61% | 3.50% |
3 Months | 3.92% | 3.92% | 3.98% |
Since Inception | 17.89% | 17.89% | 19.26% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
6.84 | MSFT | MICROSOFT CORP | 2588173 | 425.27 | 346 | 147,143.42 |
6.80 | AAPL | APPLE INC | 2046251 | 217.96 | 671 | 146,251.16 |
6.02 | NVDA | NVIDIA CORP | 2379504 | 113.06 | 1,145 | 129,453.70 |
3.61 | AMZN | AMAZON.COM INC | 2000019 | 182.50 | 426 | 77,745.00 |
2.21 | META | META PLATFORMS INC | B7TL820 | 465.70 | 102 | 47,501.40 |
2.14 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 167.00 | 275 | 45,925.00 |
1.80 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 168.68 | 229 | 38,627.72 |
1.73 | BRK/B | BERKSHIRE HATH-B | 2073390 | 437.66 | 85 | 37,201.10 |
1.41 | AVGO | BROADCOM INC | BDZ78H9 | 151.63 | 200 | 30,326.00 |
1.38 | LLY | ELI LILLY & CO | 2516152 | 804.62 | 37 | 29,770.94 |
1.33 | TSLA | TESLA INC | B616C79 | 219.80 | 130 | 28,574.00 |
1.31 | JPM | JPMORGAN CHASE & CO | 2190385 | 212.24 | 133 | 28,227.92 |
1.14 | XOM | EXXON MOBIL CORP | 2326618 | 117.33 | 209 | 24,521.97 |
1.14 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 569.72 | 43 | 24,497.96 |
0.88 | V | VISA INC-CLASS A SHARES | B2PZN04 | 259.46 | 73 | 18,940.58 |
0.87 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 169.11 | 111 | 18,771.21 |
0.85 | JNJ | JOHNSON & JOHNSON | 2475833 | 160.64 | 114 | 18,312.96 |
0.80 | COST | COSTCO WHOLESALE CORP | 2701271 | 817.60 | 21 | 17,169.60 |
0.79 | HD | HOME DEPOT INC | 2434209 | 359.51 | 47 | 16,896.97 |
0.77 | MA | MASTERCARD INC - A | B121557 | 438.18 | 38 | 16,650.84 |
0.72 | ABBV | ABBVIE INC | B92SR70 | 185.16 | 84 | 15,553.44 |
0.69 | MRK | MERCK & CO. INC. | 2778844 | 125.26 | 118 | 14,780.68 |
0.65 | WMT | WALMART INC | 2936921 | 69.78 | 199 | 13,886.22 |
0.61 | BAC | BANK OF AMERICA CORP | 2295677 | 41.67 | 317 | 13,209.39 |
0.59 | CVX | CHEVRON CORP | 2838555 | 157.84 | 81 | 12,785.04 |
0.59 | NFLX | NETFLIX INC | 2857817 | 631.37 | 20 | 12,627.40 |
0.58 | SPX US 09/20/24 P5200 | 4,140.00 | 3 | 12,420.00 | ||
0.56 | KO | COCA-COLA CO/THE | 2206657 | 67.05 | 180 | 12,069.00 |
0.55 | CRM | SALESFORCE INC | 2310525 | 262.71 | 45 | 11,821.95 |
0.53 | ADBE | ADOBE INC | 2008154 | 542.44 | 21 | 11,391.24 |
0.51 | PEP | PEPSICO INC | 2681511 | 172.75 | 64 | 11,056.00 |
0.51 | TMO | THERMO FISHER | 2886907 | 607.14 | 18 | 10,928.52 |
0.50 | AMD | ADVANCED MICRO DEVICES | 2007849 | 139.99 | 76 | 10,639.24 |
0.48 | LIN | LINDE PLC | BNZHB81 | 451.39 | 23 | 10,381.97 |
0.48 | ORCL | ORACLE CORP | 2661568 | 139.01 | 74 | 10,286.74 |
0.46 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 328.46 | 30 | 9,853.80 |
0.46 | WFC | WELLS FARGO & CO | 2649100 | 60.39 | 162 | 9,783.18 |
0.44 | QCOM | QUALCOMM INC | 2714923 | 180.05 | 52 | 9,362.60 |
0.42 | CSCO | CISCO SYSTEMS INC | 2198163 | 47.88 | 188 | 9,001.44 |
0.41 | GE | GE AEROSPACE | BL59CR9 | 169.81 | 52 | 8,830.12 |
0.40 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 201.99 | 43 | 8,685.57 |
0.40 | MCD | MCDONALD'S CORP | 2550707 | 252.00 | 34 | 8,568.00 |
0.40 | ABT | ABBOTT LABORATORIES | 2002305 | 105.24 | 81 | 8,524.44 |
0.39 | PM | PHILIP MORRIS IN | B2PKRQ3 | 113.36 | 74 | 8,388.64 |
0.39 | AMGN | AMGEN INC | 2023607 | 334.85 | 25 | 8,371.25 |
0.38 | IBM | IBM | 2005973 | 191.75 | 43 | 8,245.25 |
0.38 | INTU | INTUIT INC | 2459020 | 633.36 | 13 | 8,233.68 |
0.38 | DHR | DANAHER CORP | 2250870 | 273.91 | 30 | 8,217.30 |
0.38 | PFE | PFIZER INC | 2684703 | 30.77 | 267 | 8,215.59 |
0.38 | CAT | CATERPILLAR INC | 2180201 | 350.48 | 23 | 8,061.04 |
0.37 | AMAT | APPLIED MATERIALS INC | 2046552 | 206.47 | 39 | 8,052.33 |
0.36 | VZ | VERIZON COMMUNIC | 2090571 | 40.09 | 193 | 7,737.37 |
0.35 | DIS | WALT DISNEY CO/THE | 2270726 | 89.93 | 84 | 7,554.12 |
0.35 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 441.30 | 17 | 7,502.10 |
0.35 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 499.03 | 15 | 7,485.45 |
0.35 | NOW | SERVICENOW INC | B80NXX8 | 827.61 | 9 | 7,448.49 |
0.34 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 3,700.99 | 2 | 7,401.98 |
0.34 | SPGI | S&P GLOBAL INC | BYV2325 | 489.82 | 15 | 7,347.30 |
0.33 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 39.69 | 181 | 7,183.89 |
0.33 | RTX | RTX CORPORATION | BM5M5Y3 | 113.95 | 63 | 7,178.85 |
0.33 | NEE | NEXTERA ENERGY INC | 2328915 | 74.26 | 96 | 7,128.96 |
0.32 | UNP | UNION PACIFIC CORP | 2914734 | 240.36 | 29 | 6,970.44 |
0.30 | LOW | LOWE'S COS INC | 2536763 | 238.87 | 27 | 6,449.49 |
0.30 | T | AT&T INC | 2831811 | 19.01 | 338 | 6,425.38 |
0.30 | AXP | AMERICAN EXPRESS CO | 2026082 | 245.89 | 26 | 6,393.14 |
0.29 | INTC | INTEL CORP | 2463247 | 31.35 | 201 | 6,301.35 |
0.29 | MS | MORGAN STANLEY | 2262314 | 104.19 | 60 | 6,251.40 |
0.29 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 64.40 | 97 | 6,246.80 |
0.29 | COP | CONOCOPHILLIPS | 2685717 | 110.86 | 56 | 6,208.16 |
0.28 | HON | HONEYWELL INTL | 2020459 | 202.74 | 30 | 6,082.20 |
0.28 | VRTX | VERTEX PHARM | 2931034 | 495.26 | 12 | 5,943.12 |
0.28 | TJX | TJX COMPANIES INC | 2989301 | 111.83 | 53 | 5,926.99 |
0.27 | PGR | PROGRESSIVE CORP | 2705024 | 215.68 | 27 | 5,823.36 |
0.27 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 527.50 | 11 | 5,802.50 |
0.27 | C | CITIGROUP INC | 2297907 | 65.18 | 89 | 5,801.02 |
0.27 | MU | MICRON TECHNOLOGY INC | 2588184 | 109.41 | 53 | 5,798.73 |
0.26 | ETN | EATON CORP PLC | B8KQN82 | 297.79 | 19 | 5,658.01 |
0.25 | ADI | ANALOG DEVICES INC | 2032067 | 226.43 | 24 | 5,434.32 |
0.25 | CB | CHUBB LTD | B3BQMF6 | 270.06 | 20 | 5,401.20 |
0.25 | PLD | PROLOGIS INC | B44WZD7 | 122.68 | 44 | 5,397.92 |
0.25 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 1,078.63 | 5 | 5,393.15 |
0.25 | LRCX | LAM RESEARCH CORP | 2502247 | 894.64 | 6 | 5,367.84 |
0.25 | SYK | STRYKER CORP | 2853688 | 331.67 | 16 | 5,306.72 |
0.24 | LMT | LOCKHEED MARTIN CORP | 2522096 | 524.80 | 10 | 5,248.00 |
0.24 | BLK | BLACKROCK INC | 2494504 | 856.20 | 6 | 5,137.20 |
0.24 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 252.67 | 20 | 5,053.40 |
0.23 | MMC | MARSH & MCLENNAN COS | 2567741 | 217.97 | 23 | 5,013.31 |
0.23 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 74.92 | 66 | 4,944.72 |
0.23 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 213.72 | 23 | 4,915.56 |
0.23 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 326.81 | 15 | 4,902.15 |
0.23 | BA | BOEING CO/THE | 2108601 | 186.89 | 26 | 4,859.14 |
0.22 | CI | THE CIGNA GROUP | BHJ0775 | 343.64 | 14 | 4,810.96 |
0.22 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 50.45 | 95 | 4,792.75 |
0.22 | KLAC | KLA CORP | 2480138 | 787.39 | 6 | 4,724.34 |
0.22 | MDT | MEDTRONIC PLC | BTN1Y11 | 78.70 | 60 | 4,722.00 |
0.22 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 66.60 | 70 | 4,662.00 |
0.22 | BX | BLACKSTONE INC | BKF2SL7 | 141.18 | 33 | 4,658.94 |
0.22 | DE | DEERE & CO | 2261203 | 386.55 | 12 | 4,638.60 |
0.21 | FI | FISERV INC | 2342034 | 159.94 | 28 | 4,478.32 |
0.20 | UPS | UNITED PARCEL-B | 2517382 | 128.83 | 34 | 4,380.22 |
0.20 | GILD | GILEAD SCIENCES INC | 2369174 | 77.01 | 56 | 4,312.56 |
0.20 | SO | SOUTHERN CO/THE | 2829601 | 82.17 | 52 | 4,272.84 |
0.20 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 66.42 | 64 | 4,250.88 |
0.20 | NKE | NIKE INC -CL B | 2640147 | 72.56 | 58 | 4,208.48 |
0.19 | ICE | INTERCONTINENTAL | BFSSDS9 | 151.00 | 27 | 4,077.00 |
0.19 | TMUS | T-MOBILE US INC | B94Q9V0 | 175.53 | 23 | 4,037.19 |
0.19 | DUK | DUKE ENERGY CORP | B7VD3F2 | 108.03 | 37 | 3,997.11 |
0.19 | MO | ALTRIA GROUP INC | 2692632 | 50.43 | 79 | 3,983.97 |
0.18 | ZTS | ZOETIS INC | B95WG16 | 179.84 | 22 | 3,956.48 |
0.18 | SBUX | STARBUCKS CORP | 2842255 | 74.05 | 53 | 3,924.65 |
0.18 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 349.22 | 11 | 3,841.42 |
0.18 | ANET | ARISTA NETWORKS INC | BN33VM5 | 319.21 | 12 | 3,830.52 |
0.18 | SNPS | SYNOPSYS INC | 2867719 | 546.38 | 7 | 3,824.66 |
0.17 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,234.86 | 3 | 3,704.58 |
0.17 | CVS | CVS HEALTH CORP | 2577609 | 61.00 | 60 | 3,660.00 |
0.17 | MCK | MCKESSON CORP | 2378534 | 600.16 | 6 | 3,600.96 |
0.17 | CL | COLGATE-PALMOLIVE CO | 2209106 | 99.39 | 36 | 3,578.04 |
0.17 | XSP US 09/20/24 P520 | 397.00 | 9 | 3,573.00 | ||
0.17 | KKR | KKR & CO INC | BG1FRR1 | 118.51 | 30 | 3,555.30 |
0.17 | WM | WASTE MANAGEMENT INC | 2937667 | 196.96 | 18 | 3,545.28 |
0.16 | APH | AMPHENOL CORP-CL A | 2145084 | 63.86 | 54 | 3,448.44 |
0.16 | EOG | EOG RESOURCES INC | 2318024 | 127.15 | 27 | 3,433.05 |
0.16 | CME | CME GROUP INC | 2965839 | 200.54 | 17 | 3,409.18 |
0.16 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 480.30 | 7 | 3,362.10 |
0.16 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,110.31 | 3 | 3,330.93 |
0.16 | PH | PARKER HANNIFIN CORP | 2671501 | 554.61 | 6 | 3,327.66 |
0.15 | MMM | 3M CO | 2595708 | 127.16 | 26 | 3,306.16 |
0.15 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 329.71 | 10 | 3,297.10 |
0.15 | SLB | SCHLUMBERGER LTD | 2779201 | 48.83 | 67 | 3,271.61 |
0.15 | EMR | EMERSON ELECTRIC CO | 2313405 | 116.84 | 28 | 3,271.52 |
0.15 | PNC | PNC FINANCIAL SE | 2692665 | 181.21 | 18 | 3,261.78 |
0.15 | AON | AON PLC-CLASS A | BLP1HW5 | 323.00 | 10 | 3,230.00 |
0.15 | ITW | ILLINOIS TOOL WORKS | 2457552 | 247.49 | 13 | 3,217.37 |
0.15 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 354.78 | 9 | 3,193.02 |
0.15 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 393.71 | 8 | 3,149.68 |
0.15 | MCO | MOODY'S CORP | 2252058 | 448.75 | 7 | 3,141.25 |
0.15 | TGT | TARGET CORP | 2259101 | 149.00 | 21 | 3,129.00 |
0.14 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 258.79 | 12 | 3,105.48 |
0.14 | USB | US BANCORP | 2736035 | 45.46 | 68 | 3,091.28 |
0.14 | AZO | AUTOZONE INC | 2065955 | 3,090.31 | 1 | 3,090.31 |
0.14 | EQIX | EQUINIX INC | BVLZX12 | 772.43 | 4 | 3,089.72 |
0.14 | BDX | BECTON DICKINSON AND CO | 2087807 | 237.30 | 13 | 3,084.90 |
0.14 | CSX | CSX CORP | 2160753 | 34.32 | 89 | 3,054.48 |
0.14 | CTAS | CINTAS CORP | 2197137 | 761.39 | 4 | 3,045.56 |
0.14 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 253.62 | 12 | 3,043.44 |
0.14 | FCX | FREEPORT-MCMORAN INC | 2352118 | 45.00 | 67 | 3,015.00 |
0.14 | FDX | FEDEX CORP | 2142784 | 300.14 | 10 | 3,001.40 |
0.14 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 49.83 | 60 | 2,989.80 |
0.14 | PSX | PHILLIPS 66 | B78C4Y8 | 142.21 | 21 | 2,986.41 |
0.14 | WELL | WELLTOWER INC | BYVYHH4 | 109.78 | 27 | 2,964.06 |
0.14 | GD | GENERAL DYNAMICS CORP | 2365161 | 290.40 | 10 | 2,904.00 |
0.13 | APD | AIR PRODS & CHEM | 2011602 | 260.98 | 11 | 2,870.78 |
0.13 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 283.58 | 10 | 2,835.80 |
0.13 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 256.16 | 11 | 2,817.76 |
0.13 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 140.10 | 20 | 2,802.00 |
0.13 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 44.42 | 63 | 2,798.46 |
0.13 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 58.29 | 48 | 2,797.92 |
0.13 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 172.65 | 16 | 2,762.40 |
0.13 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 548.53 | 5 | 2,742.65 |
0.13 | ECL | ECOLAB INC | 2304227 | 245.24 | 11 | 2,697.64 |
0.13 | COF | CAPITAL ONE FINA | 2654461 | 149.36 | 18 | 2,688.48 |
0.12 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 175.04 | 15 | 2,625.60 |
0.12 | MAR | MARRIOTT INTL-A | 2210614 | 236.60 | 11 | 2,602.60 |
0.12 | HLT | HILTON WORLDWIDE | BYVMW06 | 215.61 | 12 | 2,587.32 |
0.12 | NEM | NEWMONT CORP | 2636607 | 46.73 | 55 | 2,570.15 |
0.12 | DHI | DR HORTON INC | 2250687 | 176.94 | 14 | 2,477.16 |
0.12 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 247.22 | 10 | 2,472.20 |
0.12 | AIG | AMERICAN INTERNA | 2027342 | 77.24 | 32 | 2,471.68 |
0.12 | WMB | WILLIAMS COS INC | 2967181 | 42.52 | 58 | 2,466.16 |
0.11 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 152.45 | 16 | 2,439.20 |
0.11 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 96.45 | 25 | 2,411.25 |
0.11 | KMB | KIMBERLY-CLARK CORP | 2491839 | 141.81 | 17 | 2,410.77 |
0.11 | ADSK | AUTODESK INC | 2065159 | 240.86 | 10 | 2,408.60 |
0.11 | PSA | PUBLIC STORAGE | 2852533 | 300.74 | 8 | 2,405.92 |
0.11 | VLO | VALERO ENERGY CORP | 2041364 | 159.12 | 15 | 2,386.80 |
0.11 | GM | GENERAL MOTORS CO | B665KZ5 | 44.12 | 54 | 2,382.48 |
0.11 | PCAR | PACCAR INC | 2665861 | 99.24 | 24 | 2,381.76 |
0.11 | HUM | HUMANA INC | 2445063 | 392.63 | 6 | 2,355.78 |
0.11 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 66.77 | 35 | 2,336.95 |
0.11 | OKE | ONEOK INC | 2130109 | 82.02 | 28 | 2,296.56 |
0.11 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 229.41 | 10 | 2,294.10 |
0.11 | SRE | SEMPRA | 2138158 | 78.55 | 29 | 2,277.95 |
0.11 | O | REALTY INCOME CORP | 2724193 | 58.07 | 39 | 2,264.73 |
0.11 | URI | UNITED RENTALS INC | 2134781 | 752.21 | 3 | 2,256.63 |
0.11 | ROST | ROSS STORES INC | 2746711 | 140.91 | 16 | 2,254.56 |
0.10 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 124.14 | 18 | 2,234.52 |
0.10 | BK | BANK NY MELLON | B1Z77F6 | 65.35 | 34 | 2,221.90 |
0.10 | MET | METLIFE INC | 2573209 | 76.00 | 29 | 2,204.00 |
0.10 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 439.54 | 5 | 2,197.70 |
0.10 | TEL | TE CONNECTIVITY LTD | B62B7C3 | 156.38 | 14 | 2,189.32 |
0.10 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 86.83 | 25 | 2,170.75 |
0.10 | MSCI | MSCI INC | B2972D2 | 540.55 | 4 | 2,162.20 |
0.10 | D | DOMINION ENERGY INC | 2542049 | 52.70 | 41 | 2,160.70 |
0.10 | CPRT | COPART INC | 2208073 | 51.05 | 42 | 2,144.10 |
0.10 | TRV | TRAVELERS COS INC/THE | 2769503 | 213.85 | 10 | 2,138.50 |
0.10 | JCI | JOHNSON CONTROLS | BY7QL61 | 68.77 | 31 | 2,131.87 |
0.10 | HES | HESS CORP | 2023748 | 150.25 | 14 | 2,103.50 |
0.10 | AFL | AFLAC INC | 2026361 | 94.82 | 22 | 2,086.04 |
0.10 | GEV | GE VERNOVA INC | BP6H4Y1 | 173.11 | 12 | 2,077.32 |
0.10 | F | FORD MOTOR CO | 2615468 | 11.19 | 185 | 2,070.15 |
0.10 | FIS | FIDELITY NATIONA | 2769796 | 75.68 | 27 | 2,043.36 |
0.10 | CCI | CROWN CASTLE INC | BTGQCX1 | 107.52 | 19 | 2,042.88 |
0.10 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 145.65 | 14 | 2,039.10 |
0.09 | ALL | ALLSTATE CORP | 2019952 | 169.17 | 12 | 2,030.04 |
0.09 | FAST | FASTENAL CO | 2332262 | 70.37 | 28 | 1,970.36 |
0.09 | LEN | LENNAR CORP-A | 2511920 | 176.71 | 11 | 1,943.81 |
0.09 | GWW | WW GRAINGER INC | 2380863 | 970.34 | 2 | 1,940.68 |
0.09 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 60.54 | 32 | 1,937.28 |
0.09 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 239.67 | 8 | 1,917.36 |
0.09 | AME | AMETEK INC | 2089212 | 172.27 | 11 | 1,894.97 |
0.09 | PAYX | PAYCHEX INC | 2674458 | 125.75 | 15 | 1,886.25 |
0.09 | IDXX | IDEXX LABORATORIES INC | 2459202 | 469.71 | 4 | 1,878.84 |
0.09 | IR | INGERSOLL-RAND INC | BL5GZ82 | 98.70 | 19 | 1,875.30 |
0.09 | KMI | KINDER MORGAN INC | B3NQ4P8 | 21.37 | 87 | 1,859.19 |
0.09 | VMC | VULCAN MATERIALS CO | 2931205 | 261.71 | 7 | 1,831.97 |
0.09 | MRNA | MODERNA INC | BGSXTS3 | 122.11 | 15 | 1,831.65 |
0.08 | PWR | QUANTA SERVICES INC | 2150204 | 256.73 | 7 | 1,797.11 |
0.08 | YUM | YUM! BRANDS INC | 2098876 | 128.05 | 14 | 1,792.70 |
0.08 | CTSH | COGNIZANT TECH-A | 2257019 | 74.57 | 24 | 1,789.68 |
0.08 | A | AGILENT TECHNOLOGIES INC | 2520153 | 137.32 | 13 | 1,785.16 |
0.08 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 93.48 | 19 | 1,776.12 |
0.08 | STZ | CONSTELLATION-A | 2170473 | 253.48 | 7 | 1,774.36 |
0.08 | NUE | NUCOR CORP | 2651086 | 160.89 | 11 | 1,769.79 |
0.08 | BKR | BAKER HUGHES CO | BDHLTQ5 | 37.65 | 47 | 1,769.55 |
0.08 | PCG | P G & E CORP | 2689560 | 18.03 | 98 | 1,766.94 |
0.08 | DOW | DOW INC | BHXCF84 | 52.86 | 33 | 1,744.38 |
0.08 | CMI | CUMMINS INC | 2240202 | 290.38 | 6 | 1,742.28 |
0.08 | KR | KROGER CO | 2497406 | 54.27 | 32 | 1,736.64 |
0.08 | ED | CONSOLIDATED EDISON INC | 2216850 | 96.44 | 18 | 1,735.92 |
0.08 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 51.00 | 34 | 1,734.00 |
0.08 | EXC | EXELON CORP | 2670519 | 36.75 | 47 | 1,727.25 |
0.08 | CTVA | CORTEVA INC | BK73B42 | 55.39 | 31 | 1,717.09 |
0.08 | RSG | REPUBLIC SERVICES INC | 2262530 | 190.30 | 9 | 1,712.70 |
0.08 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 565.62 | 3 | 1,696.86 |
0.08 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 62.37 | 27 | 1,683.99 |
0.08 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 279.97 | 6 | 1,679.82 |
0.08 | PEG | PUB SERV ENTERP | 2707677 | 76.01 | 22 | 1,672.22 |
0.08 | MPWR | MONOLITHIC POWER | B01Z7J1 | 821.78 | 2 | 1,643.56 |
0.08 | EFX | EQUIFAX INC | 2319146 | 271.74 | 6 | 1,630.44 |
0.08 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 202.93 | 8 | 1,623.44 |
0.08 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 80.50 | 20 | 1,610.02 |
0.08 | CNC | CENTENE CORP | 2807061 | 73.10 | 22 | 1,608.20 |
0.08 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 200.76 | 8 | 1,606.08 |
0.08 | FICO | FAIR ISAAC CORP | 2330299 | 1,605.94 | 1 | 1,605.94 |
0.08 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 80.18 | 20 | 1,603.60 |
0.07 | EA | ELECTRONIC ARTS INC | 2310194 | 145.18 | 11 | 1,596.98 |
0.07 | FTNT | FORTINET INC | B5B2106 | 57.00 | 28 | 1,596.00 |
0.07 | COR | CENCORA INC | 2795393 | 227.62 | 7 | 1,593.34 |
0.07 | GIS | GENERAL MILLS INC | 2367026 | 66.32 | 24 | 1,591.68 |
0.07 | KDP | KEURIG DR PEPPER INC | BD3W133 | 33.74 | 47 | 1,585.78 |
0.07 | DFS | DISCOVER FINANCI | B1YLC43 | 142.29 | 11 | 1,565.19 |
0.07 | KVUE | KENVUE INC | BQ84ZQ6 | 18.69 | 83 | 1,551.27 |
0.07 | XYL | XYLEM INC | B3P2CN8 | 140.84 | 11 | 1,549.24 |
0.07 | VICI | VICI PROPERTIES INC | BYWH073 | 30.88 | 50 | 1,544.00 |
0.07 | RCL | ROYAL CARIBBEAN | 2754907 | 153.56 | 10 | 1,535.60 |
0.07 | HIG | HARTFORD FINL SV | 2476193 | 109.63 | 14 | 1,534.82 |
0.07 | SYY | SYSCO CORP | 2868165 | 72.85 | 21 | 1,529.85 |
0.07 | GLW | CORNING INC | 2224701 | 42.85 | 35 | 1,499.75 |
0.07 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 82.68 | 18 | 1,488.24 |
0.07 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 164.61 | 9 | 1,481.49 |
0.07 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 367.62 | 4 | 1,470.48 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 96.91 | 15 | 1,453.65 |
0.07 | HPQ | HP INC | BYX4D52 | 36.34 | 40 | 1,453.60 |
0.07 | MTD | METTLER-TOLEDO | 2126249 | 1,450.08 | 1 | 1,450.08 |
0.07 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 131.57 | 11 | 1,447.27 |
0.07 | HAL | HALLIBURTON CO | 2405302 | 34.40 | 42 | 1,444.80 |
0.07 | WAB | WABTEC CORP | 2955733 | 159.69 | 9 | 1,437.21 |
0.07 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 110.55 | 13 | 1,437.15 |
0.07 | SMCI | SUPER MICRO COMPUTER INC | B1VQR35 | 712.19 | 2 | 1,424.38 |
0.07 | AWK | AMERICAN WATER W | B2R3PV1 | 141.71 | 10 | 1,417.10 |
0.07 | CSGP | COSTAR GROUP INC | 2262864 | 78.51 | 18 | 1,413.18 |
0.07 | IT | GARTNER INC | 2372763 | 470.92 | 3 | 1,412.76 |
0.07 | DAL | DELTA AIR LINES INC | B1W9D46 | 44.13 | 32 | 1,412.16 |
0.07 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 63.98 | 22 | 1,407.56 |
0.07 | ON | ON SEMICONDUCTOR | 2583576 | 70.17 | 20 | 1,403.40 |
0.07 | MTB | M & T BANK CORP | 2340168 | 174.90 | 8 | 1,399.20 |
0.06 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 277.04 | 5 | 1,385.20 |
0.06 | RMD | RESMED INC | 2732903 | 197.04 | 7 | 1,379.28 |
0.06 | IRM | IRON MOUNTAIN INC | BVFTF03 | 98.50 | 14 | 1,379.00 |
0.06 | XEL | XCEL ENERGY INC | 2614807 | 57.36 | 24 | 1,376.64 |
0.06 | HSY | HERSHEY CO/THE | 2422806 | 193.53 | 7 | 1,354.71 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 262.52 | 5 | 1,312.60 |
0.06 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 33.36 | 39 | 1,301.04 |
0.06 | DTE | DTE ENERGY COMPANY | 2280220 | 118.19 | 11 | 1,300.09 |
0.06 | DVN | DEVON ENERGY CORP | 2480677 | 46.34 | 28 | 1,297.52 |
0.06 | DOV | DOVER CORP | 2278407 | 185.23 | 7 | 1,296.61 |
0.06 | BR | BROADRIDGE FINL | B1VP7R6 | 212.63 | 6 | 1,275.78 |
0.06 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 253.50 | 5 | 1,267.50 |
0.06 | BIIB | BIOGEN INC | 2455965 | 211.17 | 6 | 1,267.02 |
0.06 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 421.56 | 3 | 1,264.68 |
0.06 | CASH | 1.00 | 1,263 | 1,262.51 | ||
0.06 | NTAP | NETAPP INC | 2630643 | 126.15 | 10 | 1,261.50 |
0.06 | EIX | EDISON INTERNATIONAL | 2829515 | 78.51 | 16 | 1,256.16 |
0.06 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 83.73 | 15 | 1,255.95 |
0.06 | ANSS | ANSYS INC | 2045623 | 312.26 | 4 | 1,249.04 |
0.06 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 138.40 | 9 | 1,245.60 |
0.06 | GRMN | GARMIN LTD | B3Z5T14 | 177.94 | 7 | 1,245.58 |
0.06 | HPE | HEWLETT PACKA | BYVYWS0 | 19.76 | 63 | 1,244.88 |
0.06 | AXON | AXON ENTERPRISE INC | BDT5S35 | 310.59 | 4 | 1,242.36 |
0.06 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 206.48 | 6 | 1,238.88 |
0.06 | ZBH | ZIMMER BIOMET HO | 2783815 | 111.29 | 11 | 1,224.19 |
0.06 | GPN | GLOBAL PAYMENTS INC | 2712013 | 101.19 | 12 | 1,214.28 |
0.06 | FTV | FORTIVE CORP | BYT3MK1 | 70.99 | 17 | 1,206.83 |
0.06 | TTWO | TAKE-TWO INTERAC | 2122117 | 150.75 | 8 | 1,205.96 |
0.06 | STT | STATE STREET CORP | 2842040 | 85.29 | 14 | 1,194.06 |
0.06 | EBAY | EBAY INC | 2293819 | 54.18 | 22 | 1,191.96 |
0.06 | FITB | FIFTH THIRD BANCORP | 2336747 | 42.27 | 28 | 1,183.56 |
0.06 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 590.65 | 2 | 1,181.30 |
0.06 | DG | DOLLAR GENERAL CORP | B5B1S13 | 118.09 | 10 | 1,180.90 |
0.05 | PHM | PULTEGROUP INC | 2708841 | 129.99 | 9 | 1,169.91 |
0.05 | CPAY | CORPAY INC | BMX5GK7 | 292.17 | 4 | 1,168.68 |
0.05 | VLTO | VERALTO CORP | BPGMZQ5 | 104.87 | 11 | 1,153.57 |
0.05 | CDW | CDW CORP/DE | BBM5MD6 | 229.74 | 5 | 1,148.70 |
0.05 | PPG | PPG INDUSTRIES INC | 2698470 | 127.55 | 9 | 1,147.95 |
0.05 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 286.74 | 4 | 1,146.96 |
0.05 | WST | WEST PHARMACEUT | 2950482 | 284.76 | 4 | 1,139.04 |
0.05 | VST | Vistra Corp. | BZ8VJQ8 | 71.12 | 16 | 1,137.92 |
0.05 | FSLR | FIRST SOLAR INC | B1HMF22 | 226.74 | 5 | 1,133.70 |
0.05 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 283.09 | 4 | 1,132.36 |
0.05 | TROW | T ROWE PRICE GROUP INC | 2702337 | 112.08 | 10 | 1,120.80 |
0.05 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 101.38 | 11 | 1,115.18 |
0.05 | ULTA | ULTA BEAUTY INC | B28TS42 | 369.46 | 3 | 1,108.38 |
0.05 | WY | WEYERHAEUSER CO | 2958936 | 31.60 | 35 | 1,106.00 |
0.05 | HUBB | HUBBELL INC | BDFG6S3 | 367.09 | 3 | 1,101.27 |
0.05 | DXCM | DEXCOM INC | B0796X4 | 64.00 | 17 | 1,088.00 |
0.05 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 98.84 | 11 | 1,087.24 |
0.05 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 214.71 | 5 | 1,073.55 |
0.05 | NDAQ | NASDAQ INC | 2965107 | 66.96 | 16 | 1,071.36 |
0.05 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 97.26 | 11 | 1,069.86 |
0.05 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 15.13 | 70 | 1,059.10 |
0.05 | RJF | RAYMOND JAMES | 2718992 | 116.68 | 9 | 1,050.12 |
0.05 | OMC | OMNICOM GROUP | 2279303 | 95.43 | 11 | 1,049.73 |
0.05 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 149.83 | 7 | 1,048.81 |
0.05 | STLD | STEEL DYNAMICS INC | 2849472 | 130.54 | 8 | 1,044.32 |
0.05 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 64.50 | 16 | 1,032.00 |
0.05 | PPL | PPL CORP | 2680905 | 29.44 | 35 | 1,030.40 |
0.05 | FE | FIRSTENERGY CORP | 2100920 | 40.94 | 25 | 1,023.50 |
0.05 | ETR | ENTERGY CORP | 2317087 | 113.63 | 9 | 1,022.67 |
0.05 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 145.98 | 7 | 1,021.86 |
0.05 | MOH | MOLINA HEALTHCARE INC | 2212706 | 335.36 | 3 | 1,006.08 |
0.05 | GPC | GENUINE PARTS CO | 2367480 | 141.97 | 7 | 993.79 |
0.05 | BRO | BROWN & BROWN INC | 2692687 | 99.17 | 10 | 991.70 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 70.77 | 14 | 990.78 |
0.05 | INVH | INVITATION HOMES INC | BD81GW9 | 34.07 | 29 | 988.03 |
0.05 | NTRS | NORTHERN TRUST CORP | 2648668 | 89.43 | 11 | 983.73 |
0.05 | ZBRA | ZEBRA TECH CORP | 2989356 | 325.98 | 3 | 977.94 |
0.05 | VTR | VENTAS INC | 2927925 | 53.75 | 18 | 967.50 |
0.05 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 50.78 | 19 | 964.82 |
0.05 | OTHER PAYABLE & RECEIVABLES | 1.00 | 962 | 962.33 | ||
0.04 | WDC | WESTERN DIGITAL CORP | 2954699 | 68.26 | 14 | 955.64 |
0.04 | WAT | WATERS CORP | 2937689 | 317.96 | 3 | 953.88 |
0.04 | DLTR | DOLLAR TREE INC | 2272476 | 103.93 | 9 | 935.37 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 103.68 | 9 | 933.12 |
0.04 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 186.46 | 5 | 932.30 |
0.04 | COO | COOPER COS INC/THE | BQPDXR3 | 93.21 | 10 | 932.10 |
0.04 | STE | STERIS PLC | BFY8C75 | 232.79 | 4 | 931.16 |
0.04 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 8.31 | 112 | 930.72 |
0.04 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 114.31 | 8 | 914.48 |
0.04 | EL | ESTEE LAUDER | 2320524 | 100.72 | 9 | 906.48 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 25.78 | 35 | 902.30 |
0.04 | DECK | DECKERS OUTDOOR CORP | 2267278 | 894.70 | 1 | 894.70 |
0.04 | APTV | APTIV PLC | B783TY6 | 68.74 | 13 | 893.62 |
0.04 | TER | TERADYNE INC | 2884183 | 126.46 | 7 | 885.22 |
0.04 | CAH | CARDINAL HEALTH INC | 2175672 | 98.35 | 9 | 885.15 |
0.04 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 220.45 | 4 | 881.80 |
0.04 | EXPE | EXPEDIA GROUP INC | B748CK2 | 125.87 | 7 | 881.09 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 124.18 | 7 | 869.26 |
0.04 | PTC | PTC INC | B95N910 | 173.80 | 5 | 869.00 |
0.04 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 143.65 | 6 | 861.90 |
0.04 | UHS | UNIVERSAL HLTH-B | 2923785 | 213.69 | 4 | 854.76 |
0.04 | TSN | TYSON FOODS INC-CL A | 2909730 | 61.01 | 14 | 854.14 |
0.04 | LH | LABCORP HOLDINGS INC | BSBK800 | 210.90 | 4 | 843.60 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 22.76 | 37 | 842.12 |
0.04 | SNA | SNAP-ON INC | 2818740 | 280.66 | 3 | 841.98 |
0.04 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 167.49 | 5 | 837.45 |
0.04 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 119.34 | 7 | 835.38 |
0.04 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 417.45 | 2 | 834.90 |
0.04 | FDS | FACTSET RESEARCH | 2329770 | 415.33 | 2 | 830.66 |
0.04 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 116.18 | 7 | 813.26 |
0.04 | WRB | WR BERKLEY CORP | 2093644 | 54.07 | 15 | 811.05 |
0.04 | K | KELLANOVA | 2486813 | 57.47 | 14 | 804.58 |
0.04 | IP | INTERNATIONAL PAPER CO | 2465254 | 46.92 | 17 | 797.64 |
0.04 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 199.00 | 4 | 796.00 |
0.04 | BBY | BEST BUY CO INC | 2094670 | 87.35 | 9 | 786.15 |
0.04 | LNT | ALLIANT ENERGY CORP | 2973821 | 56.01 | 14 | 784.14 |
0.04 | MRO | MARATHON OIL CORP | 2910970 | 27.87 | 28 | 780.36 |
0.04 | EG | EVEREST GROUP LTD | 2556868 | 382.93 | 2 | 765.86 |
0.04 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 27.23 | 28 | 762.44 |
0.04 | BALL | BALL CORP | 2073022 | 63.25 | 12 | 759.00 |
0.04 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 123.96 | 6 | 743.76 |
0.04 | POOL | POOL CORP | 2781585 | 371.82 | 2 | 743.64 |
0.03 | NDSN | NORDSON CORP | 2641838 | 245.95 | 3 | 737.85 |
0.03 | TXT | TEXTRON INC | 2885937 | 92.06 | 8 | 736.48 |
0.03 | VRSN | VERISIGN INC | 2142922 | 184.10 | 4 | 736.40 |
0.03 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 43.23 | 17 | 734.91 |
0.03 | CNP | CENTERPOINT ENERGY INC | 2440637 | 29.36 | 25 | 734.00 |
0.03 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 81.53 | 9 | 733.77 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 26.09 | 28 | 730.52 |
0.03 | L | LOEWS CORP | 2523022 | 80.09 | 9 | 720.81 |
0.03 | EQT | EQT CORP | 2319414 | 34.31 | 21 | 720.51 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 118.92 | 6 | 713.52 |
0.03 | MAA | MID-AMERICA APAR | 2589132 | 142.50 | 5 | 712.50 |
0.03 | DRI | DARDEN RESTAURANTS INC | 2289874 | 142.27 | 5 | 711.35 |
0.03 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 35.51 | 20 | 710.20 |
0.03 | FFIV | F5 INC | 2427599 | 177.34 | 4 | 709.36 |
0.03 | HOLX | HOLOGIC INC | 2433530 | 78.63 | 9 | 707.67 |
0.03 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 39.18 | 18 | 705.24 |
0.03 | AEE | AMEREN CORPORATION | 2050832 | 78.04 | 9 | 702.36 |
0.03 | CRL | CHARLES RIVER LA | 2604336 | 233.47 | 3 | 700.41 |
0.03 | CE | CELANESE CORP | B05MZT4 | 139.08 | 5 | 695.40 |
0.03 | CMS | CMS ENERGY CORP | 2219224 | 62.96 | 11 | 692.56 |
0.03 | CCL | CARNIVAL CORP | 2523044 | 17.27 | 40 | 690.80 |
0.03 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 48.81 | 14 | 683.34 |
0.03 | MKC | MCCORMICK-N/V | 2550161 | 75.79 | 9 | 682.11 |
0.03 | SWK | STANLEY BLACK & | B3Q2FJ4 | 95.43 | 7 | 668.01 |
0.03 | NRG | NRG ENERGY INC | 2212922 | 73.71 | 9 | 663.39 |
0.03 | UAL | UNITED AIRLINES | B4QG225 | 47.37 | 14 | 663.18 |
0.03 | NI | NISOURCE INC | 2645409 | 31.33 | 21 | 657.93 |
0.03 | LYV | LIVE NATION ENTE | B0T7YX2 | 93.64 | 7 | 655.48 |
0.03 | IPG | INTERPUBLIC GRP | 2466321 | 30.98 | 21 | 650.58 |
0.03 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 160.71 | 4 | 642.84 |
0.03 | AVY | AVERY DENNISON CORP | 2066408 | 213.74 | 3 | 641.22 |
0.03 | VTRS | VIATRIS INC | BMWS3X9 | 12.08 | 53 | 640.24 |
0.03 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 159.43 | 4 | 637.72 |
0.03 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 211.05 | 3 | 633.15 |
0.03 | ATO | ATMOS ENERGY CORP | 2315359 | 126.16 | 5 | 630.80 |
0.03 | AES | AES CORP | 2002479 | 17.52 | 36 | 630.72 |
0.03 | MAS | MASCO CORP | 2570200 | 77.45 | 8 | 619.60 |
0.03 | PNR | PENTAIR PLC | BLS09M3 | 88.50 | 7 | 619.50 |
0.03 | IEX | IDEX CORP | 2456612 | 206.46 | 3 | 619.38 |
0.03 | HST | HOST HOTELS & RESORTS INC | 2567503 | 17.45 | 35 | 610.75 |
0.03 | KEY | KEYCORP | 2490911 | 16.46 | 37 | 609.02 |
0.03 | TRMB | TRIMBLE INC | 2903958 | 55.36 | 11 | 608.96 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 75.04 | 8 | 600.32 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 21.19 | 28 | 593.32 |
0.03 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 145.59 | 4 | 582.36 |
0.03 | KMX | CARMAX INC | 2983563 | 83.02 | 7 | 581.14 |
0.03 | PODD | INSULET CORP | B1XGNW4 | 193.30 | 3 | 579.90 |
0.03 | UDR | UDR INC | 2727910 | 41.27 | 14 | 577.78 |
0.03 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 27.49 | 21 | 577.29 |
0.03 | RVTY | REVVITY INC | 2305844 | 115.15 | 5 | 575.75 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 21.90 | 26 | 569.40 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 29.94 | 19 | 568.86 |
0.03 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 80.60 | 7 | 564.20 |
0.03 | LKQ | LKQ CORP | 2971029 | 40.18 | 14 | 562.52 |
0.03 | HII | HUNTINGTON INGAL | B40SSC9 | 276.03 | 2 | 552.06 |
0.03 | JBL | JABIL INC | 2471789 | 110.38 | 5 | 551.90 |
0.03 | ROL | ROLLINS INC | 2747305 | 45.93 | 12 | 551.16 |
0.03 | INCY | INCYTE CORP | 2471950 | 68.61 | 8 | 548.88 |
0.03 | ALLE | ALLEGION PLC | BFRT3W7 | 136.77 | 4 | 547.08 |
0.03 | CLX | CLOROX COMPANY | 2204026 | 134.61 | 4 | 538.44 |
0.03 | MOS | MOSAIC CO/THE | B3NPHP6 | 29.57 | 18 | 532.26 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 10.38 | 51 | 529.38 |
0.02 | JNPR | JUNIPER NETWORKS INC | 2431846 | 37.25 | 14 | 521.50 |
0.02 | AIZ | ASSURANT INC | 2331430 | 173.05 | 3 | 519.15 |
0.02 | JKHY | JACK HENRY | 2469193 | 170.33 | 3 | 510.99 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 72.31 | 7 | 506.17 |
0.02 | RL | RALPH LAUREN CORP | B4V9661 | 168.10 | 3 | 504.30 |
0.02 | EMN | EASTMAN CHEMICAL CO | 2298386 | 100.73 | 5 | 503.65 |
0.02 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 41.84 | 12 | 502.08 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 164.03 | 3 | 492.09 |
0.02 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 96.97 | 5 | 484.85 |
0.02 | SJM | JM SMUCKER CO/THE | 2951452 | 118.19 | 4 | 472.76 |
0.02 | IVZ | INVESCO LTD | B28XP76 | 17.42 | 27 | 470.34 |
0.02 | CTLT | CATALENT INC | BP96PQ4 | 58.68 | 8 | 469.44 |
0.02 | REG | REGENCY CENTERS CORP | 2726177 | 65.36 | 7 | 457.52 |
0.02 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 113.01 | 4 | 452.04 |
0.02 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 225.63 | 2 | 451.26 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 32.01 | 14 | 448.14 |
0.02 | HAS | HASBRO INC | 2414580 | 63.85 | 7 | 446.95 |
0.02 | TFX | TELEFLEX INC | 2881407 | 220.30 | 2 | 440.60 |
0.02 | ETSY | ETSY INC | BWTN5N1 | 62.27 | 7 | 435.89 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 33.25 | 13 | 432.25 |
0.02 | PNW | PINNACLE WEST CAPITAL | 2048804 | 84.71 | 5 | 423.55 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 84.50 | 5 | 422.50 |
0.02 | CPB | CAMPBELL SOUP CO | 2162845 | 46.75 | 9 | 420.75 |
0.02 | FMC | FMC CORP | 2328603 | 59.60 | 7 | 417.20 |
0.02 | WBA | WALGREENS BOOTS | BTN1Y44 | 11.82 | 35 | 413.70 |
0.02 | DVA | DAVITA INC | 2898087 | 137.41 | 3 | 412.23 |
0.02 | TPR | TAPESTRY INC | BF09HX3 | 40.82 | 10 | 408.20 |
0.02 | AAL | AMERICAN AIRLINE | BCV7KT2 | 10.62 | 38 | 403.56 |
0.02 | EVRG | EVERGY INC | BFMXGR0 | 56.75 | 7 | 397.25 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 56.71 | 7 | 396.97 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 54.33 | 7 | 380.31 |
0.02 | ALB | ALBEMARLE CORP | 2046853 | 92.80 | 4 | 371.20 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 23.08 | 16 | 369.28 |
0.02 | GL | GLOBE LIFE INC | BK6YKG1 | 90.69 | 4 | 362.76 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 57.63 | 6 | 345.78 |
0.02 | JBHT | HUNT (JB) TRANS | 2445416 | 171.54 | 2 | 343.08 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 37.51 | 9 | 337.59 |
0.02 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 11.19 | 30 | 335.70 |
0.02 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 109.55 | 3 | 328.65 |
0.02 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 45.77 | 7 | 320.39 |
0.02 | BIO | BIO-RAD LABORATORIES-A | 2098508 | 319.42 | 1 | 319.42 |
0.02 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 35.06 | 9 | 315.54 |
0.01 | BBWI | BATH & BODY WORKS INC | BNNTGJ5 | 34.17 | 9 | 307.53 |
0.01 | APA | APA CORP | BNNF1C1 | 31.21 | 9 | 280.89 |
0.01 | DAY | DAYFORCE INC | BFX1V56 | 52.11 | 5 | 260.55 |
0.01 | FOX | FOX CORP - CLASS B | BJJMGY5 | 34.92 | 7 | 244.44 |
0.01 | QRVO | QORVO INC | BR9YYP4 | 122.01 | 2 | 244.02 |
0.01 | BXP | BXP INC | 2019479 | 70.50 | 3 | 211.50 |
0.01 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 18.47 | 11 | 203.17 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 28.36 | 7 | 198.52 |
0.01 | CHRW | CH ROBINSON | 2116228 | 89.47 | 2 | 178.94 |
0.01 | BWA | BORGWARNER INC | 2111955 | 32.81 | 5 | 164.05 |
0.01 | WYNN | WYNN RESORTS LTD | 2963811 | 81.61 | 2 | 163.22 |
-0.01 | XSP US 09/20/24 C600 | 18.50 | -9 | -166.50 | ||
-0.03 | SPX US 09/20/24 C6025 | 200.00 | -3 | -600.00 |
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.