NAV | $33.61 | Daily Change | $0.01 | 0.03% |
Market Price | $33.58 | Daily Change | -$0.02 | -0.06% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
By employing a collar strategy, XCLR aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months, potentially reducing systematic risk and equity volatility within a strategic allocation.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $2.02 million |
NAV | $33.61 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 60,000 |
Number of Holdings | 506 |
30-Day Median Bid-Ask Spread | 0.30% |
30-Day SEC Yield | 1.02% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $33.61 | Daily Change | $0.01 | 0.03% |
Market Price | $33.58 | Daily Change | -$0.02 | -0.06% |
As of recent (09/30/24)
As of recent (09/30/24)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 29.92% | 29.86% | 30.24% |
3 Years | 8.52% | 8.40% | 8.95% |
Since Inception | 7.08% | 7.04% | 7.51% |
1 Year | 28.97% | 29.12% | 29.35% |
3 Years | 8.63% | 8.60% | 9.06% |
Since Inception | 7.99% | 7.99% | 8.41% |
Year-to-Date | 19.01% | 18.95% | 19.26% |
1 Month | 1.64% | 1.80% | 1.86% |
3 Months | 4.88% | 4.75% | 4.96% |
Since Inception | 23.65% | 23.49% | 25.18% |
Year-to-Date | 23.74% | 23.83% | 24.05% |
1 Month | 4.79% | 4.79% | 4.78% |
3 Months | 5.68% | 5.98% | 5.95% |
Since Inception | 28.56% | 28.56% | 30.21% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
7.36 | AAPL | APPLE INC | 2046251 | 248.13 | 598 | 148,381.74 |
6.50 | MSFT | MICROSOFT CORP | 2588173 | 447.27 | 293 | 131,050.11 |
6.45 | NVDA | NVIDIA CORP | 2379504 | 134.25 | 968 | 129,954.00 |
4.15 | AMZN | AMAZON.COM INC | 2000019 | 227.46 | 368 | 83,705.28 |
2.64 | META | META PLATFORMS INC | B7TL820 | 619.85 | 86 | 53,307.10 |
2.36 | TSLA | TESLA INC | B616C79 | 436.23 | 109 | 47,549.07 |
2.18 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 189.82 | 231 | 43,848.42 |
2.04 | AVGO | BROADCOM INC | BDZ78H9 | 224.80 | 183 | 41,138.40 |
1.78 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 191.38 | 188 | 35,979.44 |
1.64 | BRK/B | BERKSHIRE HATH-B | 2073390 | 457.90 | 72 | 32,968.80 |
1.33 | JPM | JPMORGAN CHASE & CO | 2190385 | 239.94 | 112 | 26,873.28 |
1.21 | LLY | ELI LILLY & CO | 2516152 | 789.12 | 31 | 24,462.72 |
1.03 | V | VISA INC-CLASS A SHARES | B2PZN04 | 314.74 | 66 | 20,772.84 |
0.96 | XOM | EXXON MOBIL CORP | 2326618 | 110.84 | 175 | 19,397.00 |
0.93 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 520.48 | 36 | 18,737.28 |
0.87 | MA | MASTERCARD INC - A | B121557 | 529.00 | 33 | 17,457.00 |
0.83 | COST | COSTCO WHOLESALE CORP | 2701271 | 989.35 | 17 | 16,818.95 |
0.81 | HD | HOME DEPOT INC | 2434209 | 416.98 | 39 | 16,262.22 |
0.80 | WMT | WALMART INC | 2936921 | 94.25 | 171 | 16,116.75 |
0.79 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 171.06 | 93 | 15,908.58 |
0.78 | NFLX | NETFLIX INC | 2857817 | 918.87 | 17 | 15,620.79 |
0.68 | JNJ | JOHNSON & JOHNSON | 2475833 | 146.62 | 94 | 13,782.28 |
0.67 | CRM | SALESFORCE INC | 2310525 | 354.31 | 38 | 13,463.78 |
0.60 | BAC | BANK OF AMERICA CORP | 2295677 | 45.67 | 266 | 12,148.22 |
0.59 | ABBV | ABBVIE INC | B92SR70 | 173.37 | 69 | 11,962.53 |
0.55 | ORCL | ORACLE CORP | 2661568 | 173.39 | 64 | 11,096.96 |
0.51 | CVX | CHEVRON CORP | 2838555 | 153.87 | 67 | 10,309.29 |
0.50 | MRK | MERCK & CO. INC. | 2778844 | 101.19 | 99 | 10,017.81 |
0.48 | KO | COCA-COLA CO/THE | 2206657 | 63.12 | 153 | 9,657.36 |
0.47 | WFC | WELLS FARGO & CO | 2649100 | 70.44 | 134 | 9,438.96 |
0.46 | CSCO | CISCO SYSTEMS INC | 2198163 | 58.62 | 159 | 9,320.58 |
0.45 | NOW | SERVICENOW INC | B80NXX8 | 1,121.10 | 8 | 8,968.80 |
0.45 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 358.68 | 25 | 8,967.00 |
0.42 | PEP | PEPSICO INC | 2681511 | 157.97 | 54 | 8,530.38 |
0.41 | IBM | IBM | 2005973 | 230.82 | 36 | 8,309.52 |
0.41 | MCD | MCDONALD'S CORP | 2550707 | 296.60 | 28 | 8,304.80 |
0.41 | LIN | LINDE PLC | BNZHB81 | 435.30 | 19 | 8,270.70 |
0.40 | DIS | WALT DISNEY CO/THE | 2270726 | 112.84 | 72 | 8,124.48 |
0.40 | AMD | ADVANCED MICRO DEVICES | 2007849 | 126.91 | 63 | 7,995.33 |
0.39 | ADBE | ADOBE INC | 2008154 | 465.69 | 17 | 7,916.73 |
0.39 | TMO | THERMO FISHER | 2886907 | 526.89 | 15 | 7,903.35 |
0.39 | ABT | ABBOTT LABORATORIES | 2002305 | 113.38 | 69 | 7,823.22 |
0.38 | PM | PHILIP MORRIS IN | B2PKRQ3 | 126.62 | 61 | 7,723.82 |
0.38 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 539.58 | 14 | 7,554.12 |
0.36 | CAT | CATERPILLAR INC | 2180201 | 380.51 | 19 | 7,229.69 |
0.36 | INTU | INTUIT INC | 2459020 | 656.45 | 11 | 7,220.95 |
0.35 | GE | GE AEROSPACE | BL59CR9 | 166.01 | 43 | 7,138.43 |
0.35 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 585.48 | 12 | 7,025.76 |
0.35 | VZ | VERIZON COMMUNIC | 2090571 | 42.28 | 165 | 6,976.20 |
0.35 | QCOM | QUALCOMM INC | 2714923 | 158.53 | 44 | 6,975.32 |
0.34 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 191.59 | 36 | 6,897.24 |
0.33 | T | AT&T INC | 2831811 | 23.63 | 282 | 6,663.66 |
0.33 | AXP | AMERICAN EXPRESS CO | 2026082 | 302.14 | 22 | 6,647.08 |
0.33 | SPGI | S&P GLOBAL INC | BYV2325 | 505.75 | 13 | 6,574.75 |
0.31 | MS | MORGAN STANLEY | 2262314 | 127.40 | 49 | 6,242.60 |
0.30 | RTX | RTX CORPORATION | BM5M5Y3 | 117.75 | 52 | 6,123.00 |
0.30 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 39.92 | 152 | 6,067.84 |
0.30 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 76.07 | 79 | 6,009.53 |
0.30 | NEE | NEXTERA ENERGY INC | 2328915 | 73.62 | 81 | 5,963.22 |
0.29 | HON | HONEYWELL INTL | 2020459 | 227.62 | 26 | 5,918.12 |
0.29 | DHR | DANAHER CORP | 2250870 | 234.89 | 25 | 5,872.25 |
0.29 | PGR | PROGRESSIVE CORP | 2705024 | 251.80 | 23 | 5,791.40 |
0.29 | LOW | LOWE'S COS INC | 2536763 | 262.39 | 22 | 5,772.58 |
0.28 | PFE | PFIZER INC | 2684703 | 25.58 | 223 | 5,704.34 |
0.28 | ETN | EATON CORP PLC | B8KQN82 | 356.01 | 16 | 5,696.16 |
0.28 | AMGN | AMGEN INC | 2023607 | 270.62 | 21 | 5,683.02 |
0.28 | UNP | UNION PACIFIC CORP | 2914734 | 234.98 | 24 | 5,639.52 |
0.28 | TJX | TJX COMPANIES INC | 2989301 | 124.85 | 45 | 5,618.25 |
0.28 | AMAT | APPLIED MATERIALS INC | 2046552 | 169.35 | 33 | 5,588.55 |
0.27 | C | CITIGROUP INC | 2297907 | 71.01 | 76 | 5,396.76 |
0.26 | BLK | BLACKROCK INC | BMZBBT7 | 1,056.54 | 5 | 5,282.70 |
0.26 | BX | BLACKSTONE INC | BKF2SL7 | 188.42 | 28 | 5,275.76 |
0.26 | SYK | STRYKER CORP | 2853688 | 374.60 | 14 | 5,244.40 |
0.26 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 5,227.61 | 1 | 5,227.61 |
0.26 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 90.11 | 58 | 5,226.38 |
0.26 | COP | CONOCOPHILLIPS | 2685717 | 101.02 | 51 | 5,152.02 |
0.25 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 196.56 | 26 | 5,110.56 |
0.25 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 59.93 | 83 | 4,974.19 |
0.24 | BA | BOEING CO/THE | 2108601 | 169.65 | 29 | 4,919.85 |
0.24 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 79.54 | 60 | 4,772.40 |
0.24 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 296.76 | 16 | 4,748.16 |
0.23 | TMUS | T-MOBILE US INC | B94Q9V0 | 231.94 | 20 | 4,638.80 |
0.23 | VRTX | VERTEX PHARM | 2931034 | 463.73 | 10 | 4,637.30 |
0.23 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 55.78 | 82 | 4,573.96 |
0.22 | MU | MICRON TECHNOLOGY INC | 2588184 | 102.50 | 44 | 4,510.00 |
0.22 | FI | FISERV INC | 2342034 | 204.66 | 22 | 4,502.52 |
0.22 | ANET | ARISTA NETWORKS INC | BL9XPM3 | 112.37 | 40 | 4,494.80 |
0.22 | SBUX | STARBUCKS CORP | 2842255 | 97.42 | 46 | 4,481.32 |
0.22 | LMT | LOCKHEED MARTIN CORP | 2522096 | 494.65 | 9 | 4,451.85 |
0.22 | GILD | GILEAD SCIENCES INC | 2369174 | 91.86 | 48 | 4,409.04 |
0.22 | DE | DEERE & CO | 2261203 | 440.44 | 10 | 4,404.40 |
0.22 | ADI | ANALOG DEVICES INC | 2032067 | 216.61 | 20 | 4,332.20 |
0.21 | MMC | MARSH & MCLENNAN COS | 2567741 | 215.07 | 20 | 4,301.40 |
0.21 | MDT | MEDTRONIC PLC | BTN1Y11 | 82.48 | 52 | 4,288.96 |
0.21 | CB | CHUBB LTD | B3BQMF6 | 276.09 | 15 | 4,141.35 |
0.20 | KKR | KKR & CO INC | BG1FRR1 | 154.34 | 26 | 4,012.84 |
0.20 | PLD | PROLOGIS INC | B44WZD7 | 110.17 | 36 | 3,966.12 |
0.19 | LRCX | LAM RESEARCH CORP | BSML4N7 | 76.26 | 51 | 3,889.26 |
0.19 | EQIX | EQUINIX INC | BVLZX12 | 965.00 | 4 | 3,860.00 |
0.19 | MO | ALTRIA GROUP INC | 2692632 | 54.92 | 68 | 3,734.56 |
0.19 | UPS | UNITED PARCEL-B | 2517382 | 128.76 | 29 | 3,734.04 |
0.19 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 91.02 | 41 | 3,731.82 |
0.18 | GEV | GE VERNOVA INC | BP6H4Y1 | 332.01 | 11 | 3,652.11 |
0.18 | NKE | NIKE INC -CL B | 2640147 | 77.25 | 47 | 3,630.75 |
0.18 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 399.36 | 9 | 3,594.24 |
0.18 | SO | SOUTHERN CO/THE | 2829601 | 83.20 | 43 | 3,577.60 |
0.18 | ICE | INTERCONTINENTAL | BFSSDS9 | 155.13 | 23 | 3,567.99 |
0.18 | CME | CME GROUP INC | 2965839 | 237.19 | 15 | 3,557.85 |
0.18 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 197.16 | 18 | 3,548.88 |
0.18 | INTC | INTEL CORP | 2463247 | 20.34 | 173 | 3,518.82 |
0.17 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 381.41 | 9 | 3,432.69 |
0.17 | APH | AMPHENOL CORP-CL A | 2145084 | 73.63 | 46 | 3,386.98 |
0.17 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 306.75 | 11 | 3,374.25 |
0.17 | AZO | AUTOZONE INC | 2065955 | 3,370.27 | 1 | 3,370.27 |
0.17 | PH | PARKER HANNIFIN CORP | 2671501 | 671.82 | 5 | 3,359.10 |
0.16 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 368.02 | 9 | 3,312.18 |
0.16 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 64.59 | 51 | 3,294.09 |
0.16 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 469.79 | 7 | 3,288.53 |
0.16 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 364.50 | 9 | 3,280.50 |
0.16 | KLAC | KLA CORP | 2480138 | 653.76 | 5 | 3,268.80 |
0.16 | DUK | DUKE ENERGY CORP | B7VD3F2 | 108.82 | 30 | 3,264.60 |
0.16 | AON | AON PLC-CLASS A | BLP1HW5 | 361.19 | 9 | 3,250.71 |
0.16 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 61.93 | 52 | 3,220.36 |
0.16 | ZTS | ZOETIS INC | B95WG16 | 178.18 | 18 | 3,207.24 |
0.16 | WM | WASTE MANAGEMENT INC | 2937667 | 213.20 | 15 | 3,198.00 |
0.15 | CI | THE CIGNA GROUP | BHJ0775 | 281.86 | 11 | 3,100.46 |
0.15 | SNPS | SYNOPSYS INC | 2867719 | 508.28 | 6 | 3,049.68 |
0.15 | PNC | PNC FINANCIAL SE | 2692665 | 201.50 | 15 | 3,022.50 |
0.15 | ITW | ILLINOIS TOOL WORKS | 2457552 | 272.11 | 11 | 2,993.21 |
0.15 | WELL | WELLTOWER INC | BYVYHH4 | 129.12 | 23 | 2,969.76 |
0.15 | USB | US BANCORP | 2736035 | 51.03 | 58 | 2,959.74 |
0.15 | CTAS | CINTAS CORP | 2197137 | 211.22 | 14 | 2,957.08 |
0.15 | MCO | MOODY'S CORP | 2252058 | 489.02 | 6 | 2,934.12 |
0.15 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 731.30 | 4 | 2,925.20 |
0.14 | CL | COLGATE-PALMOLIVE CO | 2209106 | 93.44 | 31 | 2,896.64 |
0.14 | MCK | MCKESSON CORP | 2378534 | 576.24 | 5 | 2,881.20 |
0.14 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 239.07 | 12 | 2,868.84 |
0.14 | EMR | EMERSON ELECTRIC CO | 2313405 | 130.20 | 22 | 2,864.40 |
0.14 | MMM | 3M CO | 2595708 | 129.92 | 22 | 2,858.24 |
0.14 | APD | AIR PRODS & CHEM | 2011602 | 312.30 | 9 | 2,810.70 |
0.14 | EOG | EOG RESOURCES INC | 2318024 | 126.77 | 22 | 2,788.94 |
0.14 | CASH | 1.00 | 2,780 | 2,780.30 | ||
0.14 | COF | CAPITAL ONE FINA | 2654461 | 184.53 | 15 | 2,767.95 |
0.14 | ADSK | AUTODESK INC | 2065159 | 303.77 | 9 | 2,733.93 |
0.14 | WMB | WILLIAMS COS INC | 2967181 | 54.43 | 50 | 2,721.50 |
0.13 | GD | GENERAL DYNAMICS CORP | 2365161 | 263.11 | 10 | 2,631.10 |
0.13 | MAR | MARRIOTT INTL-A | 2210614 | 287.08 | 9 | 2,583.72 |
0.13 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 284.59 | 9 | 2,561.31 |
0.13 | FDX | FEDEX CORP | 2142784 | 283.42 | 9 | 2,550.78 |
0.13 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,270.60 | 2 | 2,541.20 |
0.13 | HLT | HILTON WORLDWIDE | BYVMW06 | 252.76 | 10 | 2,527.60 |
0.13 | CSX | CSX CORP | 2160753 | 33.24 | 76 | 2,526.24 |
0.13 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,259.12 | 2 | 2,518.24 |
0.13 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 313.93 | 8 | 2,511.44 |
0.12 | ECL | ECOLAB INC | 2304227 | 250.20 | 10 | 2,502.00 |
0.12 | BDX | BECTON DICKINSON AND CO | 2087807 | 225.56 | 11 | 2,481.16 |
0.12 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 45.78 | 54 | 2,472.12 |
0.12 | CVS | CVS HEALTH CORP | 2577609 | 49.37 | 50 | 2,468.50 |
0.12 | TGT | TARGET CORP | 2259101 | 134.52 | 18 | 2,421.36 |
0.12 | FCX | FREEPORT-MCMORAN INC | 2352118 | 41.59 | 58 | 2,412.22 |
0.12 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 73.01 | 33 | 2,409.33 |
0.12 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 480.00 | 5 | 2,400.00 |
0.12 | OKE | ONEOK INC | 2130109 | 104.03 | 23 | 2,392.69 |
0.12 | PCAR | PACCAR INC | 2665861 | 113.01 | 21 | 2,373.21 |
0.12 | GM | GENERAL MOTORS CO | B665KZ5 | 52.53 | 45 | 2,363.85 |
0.12 | FTNT | FORTINET INC | B5B2106 | 97.95 | 24 | 2,350.80 |
0.12 | URI | UNITED RENTALS INC | 2134781 | 778.82 | 3 | 2,336.46 |
0.12 | SLB | SCHLUMBERGER LTD | 2779201 | 40.22 | 58 | 2,332.76 |
0.11 | BK | BANK NY MELLON | B1Z77F6 | 78.83 | 29 | 2,286.07 |
0.11 | GWW | WW GRAINGER INC | 2380863 | 1,142.62 | 2 | 2,285.24 |
0.11 | JCI | JOHNSON CONTROLS | BY7QL61 | 82.63 | 27 | 2,231.01 |
0.11 | SRE | SEMPRA | 2138158 | 89.16 | 25 | 2,229.00 |
0.11 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 130.95 | 17 | 2,226.15 |
0.11 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 185.04 | 12 | 2,220.48 |
0.11 | TRV | TRAVELERS COS INC/THE | 2769503 | 246.30 | 9 | 2,216.70 |
0.11 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 246.22 | 9 | 2,215.98 |
0.11 | CPRT | COPART INC | 2208073 | 61.23 | 36 | 2,204.28 |
0.11 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 549.76 | 4 | 2,199.04 |
0.11 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 543.66 | 4 | 2,174.64 |
0.11 | FICO | FAIR ISAAC CORP | 2330299 | 2,168.89 | 1 | 2,168.89 |
0.11 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 216.84 | 10 | 2,168.40 |
0.11 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 179.60 | 12 | 2,155.20 |
0.11 | ROST | ROSS STORES INC | 2746711 | 153.53 | 14 | 2,149.42 |
0.10 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 92.71 | 22 | 2,039.62 |
0.10 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 145.56 | 14 | 2,037.84 |
0.10 | VST | Vistra Corp. | BZ8VJQ8 | 144.89 | 14 | 2,028.46 |
0.10 | PWR | QUANTA SERVICES INC | 2150204 | 337.60 | 6 | 2,025.60 |
0.10 | KMI | KINDER MORGAN INC | B3NQ4P8 | 26.88 | 74 | 1,989.12 |
0.10 | AFL | AFLAC INC | 2026361 | 104.52 | 19 | 1,985.88 |
0.10 | PSX | PHILLIPS 66 | B78C4Y8 | 122.72 | 16 | 1,963.52 |
0.10 | ALL | ALLSTATE CORP | 2019952 | 196.26 | 10 | 1,962.60 |
0.10 | RCL | ROYAL CARIBBEAN | 2754907 | 245.17 | 8 | 1,961.36 |
0.10 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 391.63 | 5 | 1,958.15 |
0.10 | AXON | AXON ENTERPRISE INC | BDT5S35 | 644.91 | 3 | 1,934.73 |
0.10 | MET | METLIFE INC | 2573209 | 82.99 | 23 | 1,908.77 |
0.10 | PSA | PUBLIC STORAGE | 2852533 | 317.62 | 6 | 1,905.72 |
0.09 | AIG | AMERICAN INTERNA | 2027342 | 72.47 | 26 | 1,884.22 |
0.09 | MSCI | MSCI INC | B2972D2 | 625.10 | 3 | 1,875.30 |
0.09 | CMI | CUMMINS INC | 2240202 | 367.51 | 5 | 1,837.55 |
0.09 | PAYX | PAYCHEX INC | 2674458 | 140.98 | 13 | 1,832.74 |
0.09 | O | REALTY INCOME CORP | 2724193 | 55.34 | 33 | 1,826.22 |
0.09 | NEM | NEWMONT CORP | 2636607 | 40.22 | 45 | 1,809.90 |
0.09 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 150.09 | 12 | 1,801.08 |
0.09 | DHI | DR HORTON INC | 2250687 | 149.87 | 12 | 1,798.44 |
0.09 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 223.16 | 8 | 1,785.28 |
0.09 | FIS | FIDELITY NATIONA | 2769796 | 84.10 | 21 | 1,766.10 |
0.09 | KR | KROGER CO | 2497406 | 62.06 | 28 | 1,737.68 |
0.09 | D | DOMINION ENERGY INC | 2542049 | 54.04 | 32 | 1,729.28 |
0.09 | FAST | FASTENAL CO | 2332262 | 78.47 | 22 | 1,726.34 |
0.09 | KMB | KIMBERLY-CLARK CORP | 2491839 | 131.34 | 13 | 1,707.42 |
0.08 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 113.43 | 15 | 1,701.45 |
0.08 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 283.35 | 6 | 1,700.10 |
0.08 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 120.48 | 14 | 1,686.72 |
0.08 | AME | AMETEK INC | 2089212 | 187.38 | 9 | 1,686.42 |
0.08 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 73.32 | 23 | 1,686.36 |
0.08 | BKR | BAKER HUGHES CO | BDHLTQ5 | 42.15 | 40 | 1,686.00 |
0.08 | CTSH | COGNIZANT TECH-A | 2257019 | 80.06 | 21 | 1,681.26 |
0.08 | VLO | VALERO ENERGY CORP | 2041364 | 129.14 | 13 | 1,678.82 |
0.08 | RSG | REPUBLIC SERVICES INC | 2262530 | 208.97 | 8 | 1,671.76 |
0.08 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 184.62 | 9 | 1,661.58 |
0.08 | PCG | P G & E CORP | 2689560 | 19.75 | 84 | 1,659.00 |
0.08 | F | FORD MOTOR CO | 2615468 | 10.39 | 159 | 1,652.01 |
0.08 | PEG | PUB SERV ENTERP | 2707677 | 86.81 | 19 | 1,649.39 |
0.08 | COR | CENCORA INC | 2795393 | 232.24 | 7 | 1,625.68 |
0.08 | IR | INGERSOLL-RAND INC | BL5GZ82 | 101.10 | 16 | 1,617.60 |
0.08 | OTHER PAYABLE & RECEIVABLES | 1.00 | 1,617 | 1,617.12 | ||
0.08 | DFS | DISCOVER FINANCI | B1YLC43 | 176.00 | 9 | 1,584.00 |
0.08 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 97.79 | 16 | 1,564.64 |
0.08 | KVUE | KENVUE INC | BQ84ZQ6 | 22.21 | 70 | 1,554.70 |
0.08 | CCI | CROWN CASTLE INC | BTGQCX1 | 97.11 | 16 | 1,553.76 |
0.08 | CTVA | CORTEVA INC | BK73B42 | 59.49 | 26 | 1,546.74 |
0.08 | DAL | DELTA AIR LINES INC | B1W9D46 | 61.52 | 25 | 1,538.00 |
0.08 | HES | HESS CORP | 2023748 | 139.70 | 11 | 1,536.70 |
0.08 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 52.76 | 29 | 1,530.04 |
0.08 | A | AGILENT TECHNOLOGIES INC | 2520153 | 139.00 | 11 | 1,529.00 |
0.08 | IT | GARTNER INC | 2372763 | 508.46 | 3 | 1,525.38 |
0.08 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 379.78 | 4 | 1,519.12 |
0.08 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 137.30 | 11 | 1,510.30 |
0.08 | YUM | YUM! BRANDS INC | 2098876 | 137.00 | 11 | 1,507.00 |
0.07 | EXC | EXELON CORP | 2670519 | 36.87 | 40 | 1,474.80 |
0.07 | GLW | CORNING INC | 2224701 | 48.15 | 30 | 1,444.50 |
0.07 | SYY | SYSCO CORP | 2868165 | 79.96 | 18 | 1,439.28 |
0.07 | STZ | CONSTELLATION-A | 2170473 | 239.66 | 6 | 1,437.96 |
0.07 | RMD | RESMED INC | 2732903 | 238.52 | 6 | 1,431.12 |
0.07 | EA | ELECTRONIC ARTS INC | 2310194 | 157.62 | 9 | 1,418.58 |
0.07 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 200.69 | 7 | 1,404.83 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 93.42 | 15 | 1,401.30 |
0.07 | WAB | WABTEC CORP | 2955733 | 199.68 | 7 | 1,397.76 |
0.07 | MTB | M & T BANK CORP | 2340168 | 199.29 | 7 | 1,395.03 |
0.07 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 199.06 | 7 | 1,393.42 |
0.07 | LEN | LENNAR CORP-A | 2511920 | 154.39 | 9 | 1,389.51 |
0.07 | VMC | VULCAN MATERIALS CO | 2931205 | 275.77 | 5 | 1,378.85 |
0.07 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 81.10 | 17 | 1,378.70 |
0.07 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 80.84 | 17 | 1,374.28 |
0.07 | HUM | HUMANA INC | 2445063 | 274.12 | 5 | 1,370.60 |
0.07 | XEL | XCEL ENERGY INC | 2614807 | 68.12 | 20 | 1,362.40 |
0.07 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 226.42 | 6 | 1,358.52 |
0.07 | HIG | HARTFORD FINL SV | 2476193 | 112.08 | 12 | 1,344.96 |
0.07 | KDP | KEURIG DR PEPPER INC | BD3W133 | 33.55 | 40 | 1,342.00 |
0.07 | VICI | VICI PROPERTIES INC | BYWH073 | 31.13 | 43 | 1,338.59 |
0.07 | IRM | IRON MOUNTAIN INC | BVFTF03 | 111.19 | 12 | 1,334.22 |
0.07 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 47.64 | 28 | 1,333.92 |
0.07 | GIS | GENERAL MILLS INC | 2367026 | 66.69 | 20 | 1,333.80 |
0.07 | EFX | EQUIFAX INC | 2319146 | 265.81 | 5 | 1,329.05 |
0.07 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 118.45 | 11 | 1,302.95 |
0.06 | TTWO | TAKE-TWO INTERAC | 2122117 | 185.48 | 7 | 1,298.36 |
0.06 | ED | CONSOLIDATED EDISON INC | 2216850 | 92.69 | 14 | 1,297.66 |
0.06 | IDXX | IDEXX LABORATORIES INC | 2459202 | 432.10 | 3 | 1,296.30 |
0.06 | GRMN | GARMIN LTD | B3Z5T14 | 215.40 | 6 | 1,292.40 |
0.06 | RJF | RAYMOND JAMES | 2718992 | 160.49 | 8 | 1,283.92 |
0.06 | NDAQ | NASDAQ INC | 2965107 | 80.12 | 16 | 1,281.92 |
0.06 | MTD | METTLER-TOLEDO | 2126249 | 1,276.98 | 1 | 1,276.98 |
0.06 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 59.93 | 21 | 1,258.53 |
0.06 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 156.58 | 8 | 1,252.64 |
0.06 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 311.39 | 4 | 1,245.56 |
0.06 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 95.74 | 13 | 1,244.62 |
0.06 | DECK | DECKERS OUTDOOR CORP | 2267278 | 206.63 | 6 | 1,239.78 |
0.06 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 611.65 | 2 | 1,223.30 |
0.06 | MPWR | MONOLITHIC POWER | B01Z7J1 | 608.44 | 2 | 1,216.88 |
0.06 | EBAY | EBAY INC | 2293819 | 63.84 | 19 | 1,212.96 |
0.06 | STT | STATE STREET CORP | 2842040 | 100.46 | 12 | 1,205.52 |
0.06 | TPL | TEXAS PACIFIC LAND CORP | BM99VY2 | 1,198.97 | 1 | 1,198.97 |
0.06 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 297.20 | 4 | 1,188.80 |
0.06 | ETR | ENTERGY CORP | 2317087 | 74.24 | 16 | 1,187.84 |
0.06 | HPE | HEWLETT PACKA | BYVYWS0 | 21.83 | 54 | 1,178.82 |
0.06 | HPQ | HP INC | BYX4D52 | 34.55 | 34 | 1,174.70 |
0.06 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 12.07 | 97 | 1,170.79 |
0.06 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 166.50 | 7 | 1,165.50 |
0.06 | FTV | FORTIVE CORP | BYT3MK1 | 76.86 | 15 | 1,152.90 |
0.06 | DOW | DOW INC | BHXCF84 | 40.86 | 28 | 1,144.08 |
0.06 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 163.34 | 7 | 1,143.38 |
0.06 | GPN | GLOBAL PAYMENTS INC | 2712013 | 114.21 | 10 | 1,142.10 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 285.45 | 4 | 1,141.80 |
0.06 | UAL | UNITED AIRLINES | B4QG225 | 95.11 | 12 | 1,141.32 |
0.06 | WAT | WATERS CORP | 2937689 | 378.26 | 3 | 1,134.78 |
0.06 | CNC | CENTENE CORP | 2807061 | 59.42 | 19 | 1,128.98 |
0.06 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 53.73 | 21 | 1,128.33 |
0.06 | NUE | NUCOR CORP | 2651086 | 125.25 | 9 | 1,127.25 |
0.06 | CSGP | COSTAR GROUP INC | 2262864 | 75.07 | 15 | 1,126.05 |
0.06 | ON | ON SEMICONDUCTOR | 2583576 | 65.96 | 17 | 1,121.32 |
0.06 | PPG | PPG INDUSTRIES INC | 2698470 | 124.17 | 9 | 1,117.53 |
0.06 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 550.92 | 2 | 1,101.84 |
0.05 | HSY | HERSHEY CO/THE | 2422806 | 183.10 | 6 | 1,098.60 |
0.05 | NTAP | NETAPP INC | 2630643 | 121.95 | 9 | 1,097.55 |
0.05 | FITB | FIFTH THIRD BANCORP | 2336747 | 45.55 | 24 | 1,093.20 |
0.05 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 68.06 | 16 | 1,088.96 |
0.05 | XYL | XYLEM INC | B3P2CN8 | 120.60 | 9 | 1,085.40 |
0.05 | DXCM | DEXCOM INC | B0796X4 | 77.19 | 14 | 1,080.66 |
0.05 | TROW | T ROWE PRICE GROUP INC | 2702337 | 119.54 | 9 | 1,075.86 |
0.05 | CPAY | CORPAY INC | BMX5GK7 | 357.07 | 3 | 1,071.21 |
0.05 | EIX | EDISON INTERNATIONAL | 2829515 | 81.89 | 13 | 1,064.57 |
0.05 | CAH | CARDINAL HEALTH INC | 2175672 | 118.10 | 9 | 1,062.90 |
0.05 | EQT | EQT CORP | 2319414 | 45.59 | 23 | 1,048.57 |
0.05 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 31.69 | 33 | 1,045.77 |
0.05 | AWK | AMERICAN WATER W | B2R3PV1 | 129.59 | 8 | 1,036.72 |
0.05 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 206.78 | 5 | 1,033.90 |
0.05 | HAL | HALLIBURTON CO | 2405302 | 28.68 | 36 | 1,032.48 |
0.05 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 17.17 | 60 | 1,030.20 |
0.05 | ANSS | ANSYS INC | 2045623 | 340.24 | 3 | 1,020.72 |
0.05 | CCL | CARNIVAL CORP | 2523044 | 25.90 | 39 | 1,010.10 |
0.05 | DOV | DOVER CORP | 2278407 | 201.01 | 5 | 1,005.05 |
0.05 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 52.40 | 19 | 995.60 |
0.05 | WST | WEST PHARMACEUT | 2950482 | 330.05 | 3 | 990.15 |
0.05 | FDS | FACTSET RESEARCH | 2329770 | 488.74 | 2 | 977.48 |
0.05 | PPL | PPL CORP | 2680905 | 32.29 | 30 | 968.70 |
0.05 | DTE | DTE ENERGY COMPANY | 2280220 | 120.19 | 8 | 961.52 |
0.05 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 105.64 | 9 | 950.76 |
0.05 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 475.05 | 2 | 950.10 |
0.05 | PHM | PULTEGROUP INC | 2708841 | 118.42 | 8 | 947.36 |
0.05 | VLTO | VERALTO CORP | BPGMZQ5 | 104.22 | 9 | 937.98 |
0.05 | BR | BROADRIDGE FINL | B1VP7R6 | 233.53 | 4 | 934.12 |
0.05 | EXPE | EXPEDIA GROUP INC | B748CK2 | 183.00 | 5 | 915.00 |
0.05 | MOH | MOLINA HEALTHCARE INC | 2212706 | 303.02 | 3 | 909.06 |
0.05 | HUBB | HUBBELL INC | BDFG6S3 | 453.62 | 2 | 907.24 |
0.05 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 453.17 | 2 | 906.34 |
0.05 | WY | WEYERHAEUSER CO | 2958936 | 30.06 | 30 | 901.80 |
0.05 | BIIB | BIOGEN INC | 2455965 | 150.03 | 6 | 900.18 |
0.05 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 299.79 | 3 | 899.37 |
0.05 | VTR | VENTAS INC | 2927925 | 59.91 | 15 | 898.65 |
0.05 | AEE | AMEREN CORPORATION | 2050832 | 89.84 | 10 | 898.40 |
0.04 | FE | FIRSTENERGY CORP | 2100920 | 40.27 | 22 | 885.94 |
0.04 | CDW | CDW CORP/DE | BBM5MD6 | 176.06 | 5 | 880.30 |
0.04 | EQR | EQUITY RESIDENTIAL | 2319157 | 73.28 | 12 | 879.36 |
0.04 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 53.87 | 16 | 861.92 |
0.04 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 214.28 | 4 | 857.12 |
0.04 | STE | STERIS PLC | BFY8C75 | 214.22 | 4 | 856.88 |
0.04 | ZBH | ZIMMER BIOMET HO | 2783815 | 106.74 | 8 | 853.92 |
0.04 | COO | COOPER COS INC/THE | BQPDXR3 | 94.85 | 9 | 853.65 |
0.04 | ULTA | ULTA BEAUTY INC | B28TS42 | 424.11 | 2 | 848.22 |
0.04 | ATO | ATMOS ENERGY CORP | 2315359 | 140.58 | 6 | 843.48 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 104.98 | 8 | 839.84 |
0.04 | BRO | BROWN & BROWN INC | 2692687 | 104.19 | 8 | 833.52 |
0.04 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 59.52 | 14 | 833.28 |
0.04 | IP | INTERNATIONAL PAPER CO | 2465254 | 55.54 | 15 | 833.10 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 33.07 | 25 | 826.75 |
0.04 | CLX | CLOROX COMPANY | 2204026 | 164.90 | 5 | 824.50 |
0.04 | LYV | LIVE NATION ENTE | B0T7YX2 | 135.95 | 6 | 815.70 |
0.04 | DVN | DEVON ENERGY CORP | 2480677 | 33.88 | 24 | 813.12 |
0.04 | PODD | INSULET CORP | B1XGNW4 | 269.34 | 3 | 808.02 |
0.04 | CMS | CMS ENERGY CORP | 2219224 | 67.32 | 12 | 807.84 |
0.04 | ZBRA | ZEBRA TECH CORP | 2989356 | 403.59 | 2 | 807.18 |
0.04 | K | KELLANOVA | 2486813 | 80.56 | 10 | 805.60 |
0.04 | MKC | MCCORMICK-N/V | 2550161 | 80.56 | 10 | 805.60 |
0.04 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 200.98 | 4 | 803.92 |
0.04 | FSLR | FIRST SOLAR INC | B1HMF22 | 199.67 | 4 | 798.68 |
0.04 | PTC | PTC INC | B95N910 | 198.68 | 4 | 794.72 |
0.04 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 33.02 | 24 | 792.48 |
0.04 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 87.40 | 9 | 786.60 |
0.04 | FFIV | F5 INC | 2427599 | 261.81 | 3 | 785.43 |
0.04 | WRB | WR BERKLEY CORP | 2093644 | 60.18 | 13 | 782.34 |
0.04 | WDC | WESTERN DIGITAL CORP | 2954699 | 65.12 | 12 | 781.44 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 25.11 | 31 | 778.41 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 95.75 | 8 | 766.00 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 152.76 | 5 | 763.80 |
0.04 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 152.22 | 5 | 761.10 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 25.33 | 30 | 759.90 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 94.98 | 8 | 759.84 |
0.04 | TER | TERADYNE INC | 2884183 | 123.22 | 6 | 739.32 |
0.04 | STLD | STEEL DYNAMICS INC | 2849472 | 122.37 | 6 | 734.22 |
0.04 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 244.64 | 3 | 733.92 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 121.22 | 6 | 727.32 |
0.04 | POOL | POOL CORP | 2781585 | 362.95 | 2 | 725.90 |
0.04 | TSN | TYSON FOODS INC-CL A | 2909730 | 60.48 | 12 | 725.76 |
0.04 | EG | EVEREST GROUP LTD | 2556868 | 362.81 | 2 | 725.62 |
0.04 | OMC | OMNICOM GROUP | 2279303 | 90.32 | 8 | 722.56 |
0.04 | GEN | GEN DIGITAL INC | BJN4XN5 | 29.86 | 24 | 716.64 |
0.04 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 238.10 | 3 | 714.30 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 118.51 | 6 | 711.06 |
0.04 | SNA | SNAP-ON INC | 2818740 | 355.11 | 2 | 710.22 |
0.04 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 235.39 | 3 | 706.17 |
0.04 | BBY | BEST BUY CO INC | 2094670 | 87.60 | 8 | 700.80 |
0.04 | BALL | BALL CORP | 2073022 | 58.24 | 12 | 698.88 |
0.04 | LH | LABCORP HOLDINGS INC | BSBK800 | 232.01 | 3 | 696.03 |
0.03 | DG | DOLLAR GENERAL CORP | B5B1S13 | 76.94 | 9 | 692.46 |
0.03 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 136.99 | 5 | 684.95 |
0.03 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 75.67 | 9 | 681.03 |
0.03 | L | LOEWS CORP | 2523022 | 84.18 | 8 | 673.44 |
0.03 | CNP | CENTERPOINT ENERGY INC | 2440637 | 31.94 | 21 | 670.74 |
0.03 | IEX | IDEX CORP | 2456612 | 223.00 | 3 | 669.00 |
0.03 | DRI | DARDEN RESTAURANTS INC | 2289874 | 166.69 | 4 | 666.76 |
0.03 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 166.43 | 4 | 665.72 |
0.03 | TRMB | TRIMBLE INC | 2903958 | 73.59 | 9 | 662.31 |
0.03 | NI | NISOURCE INC | 2645409 | 36.55 | 18 | 657.90 |
0.03 | PNR | PENTAIR PLC | BLS09M3 | 107.16 | 6 | 642.96 |
0.03 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 45.70 | 14 | 639.80 |
0.03 | APTV | APTIV PLC | B783TY6 | 57.97 | 11 | 637.67 |
0.03 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 78.91 | 8 | 631.28 |
0.03 | MAA | MID-AMERICA APAR | 2589132 | 157.22 | 4 | 628.88 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 89.50 | 7 | 626.50 |
0.03 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 155.00 | 4 | 620.00 |
0.03 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 36.45 | 17 | 619.65 |
0.03 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 30.32 | 20 | 606.40 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 60.45 | 10 | 604.50 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 99.24 | 6 | 595.44 |
0.03 | VRSN | VERISIGN INC | 2142922 | 197.40 | 3 | 592.20 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 24.61 | 24 | 590.64 |
0.03 | AVY | AVERY DENNISON CORP | 2066408 | 195.14 | 3 | 585.42 |
0.03 | VTRS | VIATRIS INC | BMWS3X9 | 12.63 | 45 | 568.35 |
0.03 | TXT | TEXTRON INC | 2885937 | 80.92 | 7 | 566.44 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 9.90 | 57 | 564.30 |
0.03 | UHS | UNIVERSAL HLTH-B | 2923785 | 187.40 | 3 | 562.20 |
0.03 | KEY | KEYCORP | 2490911 | 18.13 | 31 | 562.03 |
0.03 | DLTR | DOLLAR TREE INC | 2272476 | 70.09 | 8 | 560.72 |
0.03 | EL | ESTEE LAUDER | 2320524 | 80.04 | 7 | 560.28 |
0.03 | HST | HOST HOTELS & RESORTS INC | 2567503 | 18.58 | 30 | 557.40 |
0.03 | EVRG | EVERGY INC | BFMXGR0 | 61.91 | 9 | 557.19 |
0.03 | MAS | MASCO CORP | 2570200 | 78.76 | 7 | 551.32 |
0.03 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 90.98 | 6 | 545.88 |
0.03 | MRNA | MODERNA INC | BGSXTS3 | 41.83 | 13 | 543.79 |
0.03 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 28.61 | 19 | 543.59 |
0.03 | JBL | JABIL INC | 2471789 | 135.13 | 4 | 540.52 |
0.03 | JKHY | JACK HENRY | 2469193 | 179.80 | 3 | 539.40 |
0.03 | JBHT | HUNT (JB) TRANS | 2445416 | 179.79 | 3 | 539.37 |
0.03 | UDR | UDR INC | 2727910 | 44.47 | 12 | 533.64 |
0.03 | KMX | CARMAX INC | 2983563 | 86.26 | 6 | 517.56 |
0.03 | HOLX | HOLOGIC INC | 2433530 | 73.65 | 7 | 515.55 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 102.66 | 5 | 513.30 |
0.03 | TPR | TAPESTRY INC | BF09HX3 | 63.20 | 8 | 505.60 |
0.03 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 167.25 | 3 | 501.75 |
0.03 | SWK | STANLEY BLACK & | B3Q2FJ4 | 82.80 | 6 | 496.80 |
0.02 | ROL | ROLLINS INC | 2747305 | 48.77 | 10 | 487.70 |
0.02 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 120.17 | 4 | 480.68 |
0.02 | INCY | INCYTE CORP | 2471950 | 68.55 | 7 | 479.85 |
0.02 | BXP | BXP INC | 2019479 | 79.93 | 6 | 479.58 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 79.27 | 6 | 475.62 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 234.50 | 2 | 469.00 |
0.02 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 233.73 | 2 | 467.46 |
0.02 | RVTY | REVVITY INC | 2305844 | 115.94 | 4 | 463.76 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 76.60 | 6 | 459.60 |
0.02 | LKQ | LKQ CORP | 2971029 | 37.98 | 12 | 455.76 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 26.80 | 17 | 455.60 |
0.02 | RL | RALPH LAUREN CORP | B4V9661 | 227.45 | 2 | 454.90 |
0.02 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 75.69 | 6 | 454.14 |
0.02 | NDSN | NORDSON CORP | 2641838 | 226.46 | 2 | 452.92 |
0.02 | CAG | CONAGRA BRANDS INC | 2215460 | 28.20 | 16 | 451.20 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 29.89 | 15 | 448.35 |
0.02 | REG | REGENCY CENTERS CORP | 2726177 | 74.67 | 6 | 447.99 |
0.02 | JNPR | JUNIPER NETWORKS INC | 2431846 | 37.23 | 12 | 446.76 |
0.02 | CHRW | CH ROBINSON | 2116228 | 111.38 | 4 | 445.52 |
0.02 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 73.84 | 6 | 443.04 |
0.02 | CTLT | CATALENT INC | BP96PQ4 | 63.07 | 7 | 441.49 |
0.02 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 20.76 | 21 | 435.96 |
0.02 | AIZ | ASSURANT INC | 2331430 | 217.83 | 2 | 435.66 |
0.02 | IVZ | INVESCO LTD | B28XP76 | 18.04 | 24 | 432.96 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 26.79 | 16 | 428.64 |
0.02 | ERIE | ERIE INDEMNITY-A | 2311711 | 420.78 | 1 | 420.78 |
0.02 | ALLE | ALLEGION PLC | BFRT3W7 | 138.83 | 3 | 416.49 |
0.02 | AES | AES CORP | 2002479 | 13.35 | 31 | 413.85 |
0.02 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 82.65 | 5 | 413.25 |
0.02 | ALB | ALBEMARLE CORP | 2046853 | 99.38 | 4 | 397.52 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 32.94 | 12 | 395.28 |
0.02 | EMN | EASTMAN CHEMICAL CO | 2298386 | 97.67 | 4 | 390.68 |
0.02 | HII | HUNTINGTON INGAL | B40SSC9 | 192.14 | 2 | 384.28 |
0.02 | CRL | CHARLES RIVER LA | 2604336 | 190.46 | 2 | 380.92 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 94.53 | 4 | 378.12 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 47.08 | 8 | 376.64 |
0.02 | HAS | HASBRO INC | 2414580 | 61.76 | 6 | 370.56 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 61.07 | 6 | 366.42 |
0.02 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 36.25 | 10 | 362.50 |
0.02 | TFX | TELEFLEX INC | 2881407 | 180.14 | 2 | 360.28 |
0.02 | PNW | PINNACLE WEST CAPITAL | 2048804 | 87.55 | 4 | 350.20 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 69.56 | 5 | 347.80 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 31.45 | 11 | 345.95 |
0.02 | CPB | THE CAMPBELL'S COMPANY | 2162845 | 42.99 | 8 | 343.92 |
0.02 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 114.25 | 3 | 342.75 |
0.02 | SJM | JM SMUCKER CO/THE | 2951452 | 113.53 | 3 | 340.59 |
0.02 | FMC | FMC CORP | 2328603 | 53.50 | 6 | 321.00 |
0.02 | GL | GLOBE LIFE INC | BK6YKG1 | 105.42 | 3 | 316.26 |
0.02 | WBA | WALGREENS BOOTS | BTN1Y44 | 10.39 | 30 | 311.70 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 77.17 | 4 | 308.68 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 21.97 | 14 | 307.58 |
0.02 | BWA | BORGWARNER INC | 2111955 | 34.05 | 9 | 306.45 |
0.02 | DVA | DAVITA INC | 2898087 | 152.73 | 2 | 305.46 |
0.02 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 37.01 | 8 | 296.08 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 11.17 | 26 | 290.42 |
0.01 | AOS | SMITH (A.O.) CORP | 2816023 | 72.49 | 4 | 289.96 |
0.01 | CE | CELANESE CORP | B05MZT4 | 68.58 | 4 | 274.32 |
0.01 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 44.98 | 6 | 269.88 |
0.01 | FOX | FOX CORP - CLASS B | BJJMGY5 | 44.72 | 6 | 268.32 |
0.01 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 127.81 | 2 | 255.62 |
0.01 | QRVO | QORVO INC | BR9YYP4 | 69.59 | 3 | 208.77 |
0.01 | SPX US 12/20/24 P5405 | 65.00 | 3 | 195.00 | ||
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 31.43 | 6 | 188.58 |
0.01 | APA | APA CORP | BNNF1C1 | 22.86 | 7 | 160.02 |
0.01 | AMTM | AMENTUM HOLDINGS INC | BMZLFJ5 | 23.05 | 5 | 115.25 |
0.00 | XSP US 12/20/24 P540 | 5.50 | 3 | 16.50 | ||
0.00 | XSP US 12/20/24 C630 | 0.03 | -3 | -0.09 | ||
0.00 | SPX US 12/20/24 C6275 | 10.00 | -3 | -30.00 |
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products (including mutual funds, variable annuity and variable life subaccounts, exchange-traded funds, closed-end funds, and separate accounts) with at least a three-year history. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk-Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The Morningstar Rating does not include any adjustment for sales load. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating for a managed product is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three- year rating for 36-59 months of total returns, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total returns. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods.
As of 11/30, XCLR was rated against the following numbers of Equity Hedged funds over the following time periods: 151 during the last 3 years. With respect to these Equity Hedged funds, XCLR received a Morningstar Rating of 4 stars, respectively. Past performance is not indicative of future results.
© 2024 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete, or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.