NAV | $28.49 | Daily Change | -$0.06 | -0.21% |
Market Price | $28.48 | Daily Change | -$0.03 | -0.11% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
By employing a collar strategy, XCLR aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months, potentially reducing systematic risk and equity volatility within a strategic allocation.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $2.56 million |
NAV | $28.49 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 90,000 |
Number of Holdings | 507 |
30-Day Median Bid-Ask Spread | 0.30% |
30-Day SEC Yield | 1.21% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $28.49 | Daily Change | -$0.06 | -0.21% |
Market Price | $28.48 | Daily Change | -$0.03 | -0.11% |
As of recent month & quarter-end (12/31/24)
As of recent month & quarter-end (12/31/24)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 20.81% | 20.84% | 21.17% |
3 Years | 6.86% | 6.75% | 7.20% |
Since Inception | 7.01% | 7.00% | 7.43% |
1 Year | 20.81% | 20.84% | 21.17% |
3 Years | 6.86% | 6.75% | 7.20% |
Since Inception | 7.01% | 7.00% | 7.43% |
Year-to-Date | 20.81% | 20.84% | 21.17% |
1 Month | -2.37% | -2.42% | -2.33% |
3 Months | 1.51% | 1.59% | 1.60% |
Since Inception | 25.51% | 25.45% | 27.18% |
Year-to-Date | 20.81% | 20.84% | 21.17% |
1 Month | -2.37% | -2.42% | -2.33% |
3 Months | 1.51% | 1.59% | 1.60% |
Since Inception | 25.51% | 25.45% | 27.18% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
6.75 | NVDA | NVIDIA CORP | 2379504 | 142.62 | 1,214 | 173,140.68 |
6.49 | AAPL | APPLE INC | 2046251 | 222.78 | 747 | 166,416.66 |
6.37 | MSFT | MICROSOFT CORP | 2588173 | 444.06 | 368 | 163,414.08 |
4.23 | AMZN | AMAZON.COM INC | 2000019 | 234.85 | 462 | 108,500.70 |
2.73 | META | META PLATFORMS INC | B7TL820 | 647.49 | 108 | 69,928.92 |
2.26 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 200.21 | 289 | 57,860.69 |
2.21 | AVGO | BROADCOM INC | BDZ78H9 | 244.70 | 232 | 56,770.40 |
2.19 | TSLA | TESLA INC | B616C79 | 406.58 | 138 | 56,108.04 |
1.85 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 201.90 | 235 | 47,446.50 |
1.63 | BRK/B | BERKSHIRE HATH-B | 2073390 | 463.19 | 90 | 41,687.10 |
1.43 | JPM | JPMORGAN CHASE & CO | 2190385 | 264.84 | 138 | 36,547.92 |
1.20 | LLY | ELI LILLY & CO | 2516152 | 785.41 | 39 | 30,630.99 |
1.10 | V | VISA INC-CLASS A SHARES | B2PZN04 | 330.20 | 85 | 28,067.00 |
0.94 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 532.51 | 45 | 23,962.95 |
0.92 | XOM | EXXON MOBIL CORP | 2326618 | 108.66 | 217 | 23,579.22 |
0.85 | MA | MASTERCARD INC - A | B121557 | 533.49 | 41 | 21,873.09 |
0.81 | COST | COSTCO WHOLESALE CORP | 2701271 | 939.68 | 22 | 20,672.96 |
0.80 | NFLX | NETFLIX INC | 2857817 | 977.59 | 21 | 20,529.39 |
0.80 | WMT | WALMART INC | 2936921 | 94.76 | 215 | 20,373.40 |
0.79 | HD | HOME DEPOT INC | 2434209 | 414.50 | 49 | 20,310.50 |
0.75 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 164.12 | 117 | 19,202.04 |
0.68 | JNJ | JOHNSON & JOHNSON | 2475833 | 146.82 | 118 | 17,324.76 |
0.61 | CRM | SALESFORCE INC | 2310525 | 333.88 | 47 | 15,692.36 |
0.60 | BAC | BANK OF AMERICA CORP | 2295677 | 46.52 | 331 | 15,398.12 |
0.58 | ABBV | ABBVIE INC | B92SR70 | 170.30 | 88 | 14,986.40 |
0.57 | ORCL | ORACLE CORP | 2661568 | 183.60 | 80 | 14,688.00 |
0.50 | CVX | CHEVRON CORP | 2838555 | 155.65 | 82 | 12,763.30 |
0.50 | WFC | WELLS FARGO & CO | 2649100 | 77.32 | 164 | 12,680.48 |
0.48 | CSCO | CISCO SYSTEMS INC | 2198163 | 62.23 | 197 | 12,259.31 |
0.47 | MRK | MERCK & CO. INC. | 2778844 | 95.55 | 125 | 11,943.75 |
0.46 | KO | COCA-COLA CO/THE | 2206657 | 61.92 | 191 | 11,826.72 |
0.44 | NOW | SERVICENOW INC | B80NXX8 | 1,124.98 | 10 | 11,249.80 |
0.43 | TMO | THERMO FISHER | 2886907 | 574.82 | 19 | 10,921.58 |
0.42 | ABT | ABBOTT LABORATORIES | 2002305 | 125.03 | 87 | 10,877.61 |
0.42 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 362.41 | 30 | 10,872.30 |
0.41 | GE | GE AEROSPACE | BL59CR9 | 196.75 | 54 | 10,624.50 |
0.41 | LIN | LINDE PLC | BNZHB81 | 439.25 | 24 | 10,542.00 |
0.41 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 584.05 | 18 | 10,512.90 |
0.40 | PEP | PEPSICO INC | 2681511 | 149.12 | 69 | 10,289.28 |
0.40 | MCD | MCDONALD'S CORP | 2550707 | 285.46 | 36 | 10,276.56 |
0.40 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 636.90 | 16 | 10,190.40 |
0.40 | IBM | IBM | 2005973 | 224.80 | 45 | 10,116.00 |
0.39 | DIS | WALT DISNEY CO/THE | 2270726 | 112.16 | 90 | 10,094.40 |
0.39 | PM | PHILIP MORRIS IN | B2PKRQ3 | 127.28 | 78 | 9,927.84 |
0.38 | AMD | ADVANCED MICRO DEVICES | 2007849 | 122.84 | 80 | 9,827.20 |
0.38 | CAT | CATERPILLAR INC | 2180201 | 407.63 | 24 | 9,783.12 |
0.37 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 4,764.89 | 2 | 9,529.78 |
0.37 | QCOM | QUALCOMM INC | 2714923 | 172.11 | 55 | 9,466.05 |
0.36 | ADBE | ADOBE INC | 2008154 | 435.38 | 21 | 9,142.98 |
0.34 | AXP | AMERICAN EXPRESS CO | 2026082 | 321.34 | 27 | 8,676.18 |
0.33 | MS | MORGAN STANLEY | 2262314 | 137.82 | 62 | 8,544.84 |
0.33 | INTU | INTUIT INC | 2459020 | 597.95 | 14 | 8,371.30 |
0.33 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 185.52 | 45 | 8,348.40 |
0.32 | VZ | VERIZON COMMUNIC | 2090571 | 39.54 | 208 | 8,224.32 |
0.32 | SPGI | S&P GLOBAL INC | BYV2325 | 513.75 | 16 | 8,220.00 |
0.32 | RTX | RTX CORPORATION | BM5M5Y3 | 125.31 | 65 | 8,145.15 |
0.32 | DHR | DANAHER CORP | 2250870 | 245.80 | 33 | 8,111.40 |
0.31 | T | AT&T INC | 2831811 | 22.72 | 353 | 8,020.16 |
0.31 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 78.98 | 101 | 7,976.98 |
0.31 | AMAT | APPLIED MATERIALS INC | 2046552 | 186.75 | 42 | 7,843.50 |
0.29 | C | CITIGROUP INC | 2297907 | 81.48 | 92 | 7,496.16 |
0.29 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 101.94 | 73 | 7,441.62 |
0.29 | AMGN | AMGEN INC | 2023607 | 275.42 | 27 | 7,436.34 |
0.29 | NEE | NEXTERA ENERGY INC | 2328915 | 72.83 | 101 | 7,355.83 |
0.29 | LOW | LOWE'S COS INC | 2536763 | 262.20 | 28 | 7,341.60 |
0.29 | HON | HONEYWELL INTL | 2020459 | 221.51 | 33 | 7,309.83 |
0.29 | PFE | PFIZER INC | 2684703 | 26.09 | 280 | 7,305.20 |
0.28 | UNP | UNION PACIFIC CORP | 2914734 | 248.78 | 29 | 7,214.62 |
0.28 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 68.56 | 105 | 7,198.80 |
0.28 | BLK | BLACKROCK INC | BMZBBT7 | 1,020.45 | 7 | 7,143.15 |
0.28 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 37.62 | 189 | 7,110.18 |
0.28 | SPX US 03/21/25 P5620 | 2,350.00 | 3 | 7,050.00 | ||
0.27 | ETN | EATON CORP PLC | B8KQN82 | 368.98 | 19 | 7,010.62 |
0.26 | TJX | TJX COMPANIES INC | 2989301 | 122.73 | 55 | 6,750.15 |
0.26 | BX | BLACKSTONE INC | BKF2SL7 | 186.74 | 36 | 6,722.64 |
0.26 | ANET | ARISTA NETWORKS INC | BL9XPM3 | 129.17 | 52 | 6,716.84 |
0.26 | SYK | STRYKER CORP | 2853688 | 394.31 | 17 | 6,703.27 |
0.26 | PGR | PROGRESSIVE CORP | 2705024 | 238.82 | 28 | 6,686.96 |
0.25 | COP | CONOCOPHILLIPS | 2685717 | 101.83 | 64 | 6,517.12 |
0.25 | BA | BOEING CO/THE | 2108601 | 176.06 | 37 | 6,514.22 |
0.25 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 187.70 | 34 | 6,381.80 |
0.24 | DE | DEERE & CO | 2261203 | 478.77 | 13 | 6,224.01 |
0.23 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 81.83 | 73 | 5,973.59 |
0.23 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 59.67 | 100 | 5,967.00 |
0.23 | GEV | GE VERNOVA INC | BP6H4Y1 | 420.49 | 14 | 5,886.86 |
0.23 | FI | FISERV INC | 2342034 | 208.84 | 28 | 5,847.52 |
0.23 | GILD | GILEAD SCIENCES INC | 2369174 | 93.07 | 62 | 5,770.34 |
0.22 | VRTX | VERTEX PHARM | 2931034 | 439.62 | 13 | 5,715.06 |
0.22 | MDT | MEDTRONIC PLC | BTN1Y11 | 90.19 | 63 | 5,681.97 |
0.22 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 297.10 | 19 | 5,644.90 |
0.22 | KKR | KKR & CO INC | BG1FRR1 | 165.53 | 34 | 5,628.02 |
0.22 | MU | MICRON TECHNOLOGY INC | 2588184 | 103.19 | 54 | 5,572.26 |
0.22 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 347.44 | 16 | 5,559.04 |
0.21 | MMC | MARSH & MCLENNAN COS | 2567741 | 218.96 | 25 | 5,474.00 |
0.21 | TMUS | T-MOBILE US INC | B94Q9V0 | 218.57 | 25 | 5,464.25 |
0.21 | SBUX | STARBUCKS CORP | 2842255 | 98.81 | 55 | 5,434.55 |
0.21 | ADI | ANALOG DEVICES INC | 2032067 | 217.37 | 25 | 5,434.25 |
0.21 | PLD | PROLOGIS INC | B44WZD7 | 118.93 | 45 | 5,351.85 |
0.21 | KLAC | KLA CORP | 2480138 | 749.82 | 7 | 5,248.74 |
0.20 | LRCX | LAM RESEARCH CORP | BSML4N7 | 79.68 | 63 | 5,019.84 |
0.19 | LMT | LOCKHEED MARTIN CORP | 2522096 | 496.96 | 10 | 4,969.60 |
0.19 | CB | CHUBB LTD | B3BQMF6 | 266.70 | 18 | 4,800.60 |
0.19 | UPS | UNITED PARCEL-B | 2517382 | 133.03 | 36 | 4,789.08 |
0.18 | APH | AMPHENOL CORP-CL A | 2145084 | 77.19 | 61 | 4,708.59 |
0.18 | EQIX | EQUINIX INC | BVLZX12 | 940.85 | 5 | 4,704.25 |
0.18 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 89.11 | 51 | 4,544.61 |
0.18 | SO | SOUTHERN CO/THE | 2829601 | 83.48 | 54 | 4,507.92 |
0.18 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 320.48 | 14 | 4,486.72 |
0.17 | INTC | INTEL CORP | 2463247 | 20.83 | 214 | 4,457.62 |
0.17 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 185.08 | 24 | 4,441.92 |
0.17 | NKE | NIKE INC -CL B | 2640147 | 73.57 | 60 | 4,414.20 |
0.17 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 400.96 | 11 | 4,410.56 |
0.17 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 400.86 | 11 | 4,409.46 |
0.17 | ICE | INTERCONTINENTAL | BFSSDS9 | 157.47 | 28 | 4,409.16 |
0.17 | CI | THE CIGNA GROUP | BHJ0775 | 293.64 | 15 | 4,404.60 |
0.17 | SNPS | SYNOPSYS INC | 2867719 | 546.19 | 8 | 4,369.52 |
0.17 | MO | ALTRIA GROUP INC | 2692632 | 52.05 | 83 | 4,320.15 |
0.17 | CME | CME GROUP INC | 2965839 | 234.68 | 18 | 4,224.24 |
0.16 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 374.92 | 11 | 4,124.12 |
0.16 | PH | PARKER HANNIFIN CORP | 2671501 | 679.34 | 6 | 4,076.04 |
0.16 | DUK | DUKE ENERGY CORP | B7VD3F2 | 109.86 | 37 | 4,064.82 |
0.16 | MMM | 3M CO | 2595708 | 149.43 | 27 | 4,034.61 |
0.16 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,341.82 | 3 | 4,025.46 |
0.16 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 360.15 | 11 | 3,961.65 |
0.15 | MCO | MOODY'S CORP | 2252058 | 489.65 | 8 | 3,917.20 |
0.15 | COF | CAPITAL ONE FINA | 2654461 | 203.53 | 19 | 3,867.07 |
0.15 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 479.18 | 8 | 3,833.44 |
0.15 | WELL | WELLTOWER INC | BYVYHH4 | 136.75 | 28 | 3,829.00 |
0.15 | USB | US BANCORP | 2736035 | 49.07 | 78 | 3,827.46 |
0.15 | PNC | PNC FINANCIAL SE | 2692665 | 199.53 | 19 | 3,791.07 |
0.15 | WM | WASTE MANAGEMENT INC | 2937667 | 209.43 | 18 | 3,769.74 |
0.15 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,254.00 | 3 | 3,762.00 |
0.15 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 56.70 | 66 | 3,742.20 |
0.15 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 57.42 | 65 | 3,732.30 |
0.14 | AON | AON PLC-CLASS A | BLP1HW5 | 369.16 | 10 | 3,691.60 |
0.14 | EMR | EMERSON ELECTRIC CO | 2313405 | 130.60 | 28 | 3,656.80 |
0.14 | BDX | BECTON DICKINSON AND CO | 2087807 | 243.45 | 15 | 3,651.75 |
0.14 | WMB | WILLIAMS COS INC | 2967181 | 59.57 | 61 | 3,633.77 |
0.14 | APO | APOLLO GLOBAL MA | BN44JF6 | 172.06 | 21 | 3,613.26 |
0.14 | EOG | EOG RESOURCES INC | 2318024 | 131.82 | 27 | 3,559.14 |
0.14 | MCK | MCKESSON CORP | 2378534 | 591.58 | 6 | 3,549.48 |
0.14 | ZTS | ZOETIS INC | B95WG16 | 168.61 | 21 | 3,540.81 |
0.14 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 497.02 | 7 | 3,479.14 |
0.14 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 289.51 | 12 | 3,474.12 |
0.14 | GD | GENERAL DYNAMICS CORP | 2365161 | 266.43 | 13 | 3,463.59 |
0.13 | CL | COLGATE-PALMOLIVE CO | 2209106 | 87.88 | 39 | 3,427.32 |
0.13 | CVS | CVS HEALTH CORP | 2577609 | 54.55 | 62 | 3,382.10 |
0.13 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 675.79 | 5 | 3,378.95 |
0.13 | CTAS | CINTAS CORP | 2197137 | 197.39 | 17 | 3,355.63 |
0.13 | AZO | AUTOZONE INC | 2065955 | 3,332.53 | 1 | 3,332.53 |
0.13 | TGT | TARGET CORP | 2259101 | 137.89 | 24 | 3,309.36 |
0.13 | APD | AIR PRODS & CHEM | 2011602 | 329.26 | 10 | 3,292.60 |
0.13 | VST | Vistra Corp. | BZ8VJQ8 | 191.11 | 17 | 3,248.87 |
0.12 | CSX | CSX CORP | 2160753 | 32.69 | 96 | 3,138.24 |
0.12 | MAR | MARRIOTT INTL-A | 2210614 | 284.11 | 11 | 3,125.21 |
0.12 | ITW | ILLINOIS TOOL WORKS | 2457552 | 259.90 | 12 | 3,118.80 |
0.12 | BK | BANK NY MELLON | B1Z77F6 | 85.32 | 36 | 3,071.52 |
0.12 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 47.00 | 65 | 3,055.00 |
0.12 | ADSK | AUTODESK INC | 2065159 | 300.83 | 10 | 3,008.30 |
0.12 | SLB | SCHLUMBERGER LTD | 2779201 | 42.25 | 70 | 2,957.50 |
0.12 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 70.12 | 42 | 2,945.04 |
0.11 | OKE | ONEOK INC | 2130109 | 104.53 | 28 | 2,926.84 |
0.11 | GM | GENERAL MOTORS CO | B665KZ5 | 53.91 | 54 | 2,911.14 |
0.11 | FTNT | FORTINET INC | B5B2106 | 96.90 | 30 | 2,907.00 |
0.11 | KMI | KINDER MORGAN INC | B3NQ4P8 | 30.27 | 96 | 2,905.92 |
0.11 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 180.50 | 16 | 2,888.00 |
0.11 | PWR | QUANTA SERVICES INC | 2150204 | 358.03 | 8 | 2,864.24 |
0.11 | PCAR | PACCAR INC | 2665861 | 109.90 | 26 | 2,857.40 |
0.11 | XSP US 03/21/25 P565 | 258.00 | 11 | 2,838.00 | ||
0.11 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 563.58 | 5 | 2,817.90 |
0.11 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 313.07 | 9 | 2,817.63 |
0.11 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 174.25 | 16 | 2,788.00 |
0.11 | JCI | JOHNSON CONTROLS | BY7QL61 | 81.60 | 34 | 2,774.40 |
0.11 | FDX | FEDEX CORP | 2142784 | 273.29 | 10 | 2,732.90 |
0.11 | HLT | HILTON WORLDWIDE | BYVMW06 | 247.73 | 11 | 2,725.03 |
0.11 | FCX | FREEPORT-MCMORAN INC | 2352118 | 37.81 | 71 | 2,684.51 |
0.10 | ECL | ECOLAB INC | 2304227 | 242.06 | 11 | 2,662.66 |
0.10 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 531.37 | 5 | 2,656.85 |
0.10 | CASH | 1.00 | 2,639 | 2,638.81 | ||
0.10 | AFL | AFLAC INC | 2026361 | 104.91 | 25 | 2,622.75 |
0.10 | WDAY | WORKDAY INC-CLASS A | B8K6ZD1 | 258.28 | 10 | 2,582.80 |
0.10 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 151.61 | 17 | 2,577.37 |
0.10 | CMI | CUMMINS INC | 2240202 | 367.62 | 7 | 2,573.34 |
0.10 | RCL | ROYAL CARIBBEAN | 2754907 | 232.10 | 11 | 2,553.10 |
0.10 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 98.18 | 26 | 2,552.68 |
0.10 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 254.67 | 10 | 2,546.70 |
0.10 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 127.09 | 20 | 2,541.80 |
0.10 | CPRT | COPART INC | 2208073 | 57.70 | 44 | 2,538.80 |
0.10 | ROST | ROSS STORES INC | 2746711 | 149.28 | 17 | 2,537.76 |
0.10 | PAYX | PAYCHEX INC | 2674458 | 146.11 | 17 | 2,483.87 |
0.10 | MSCI | MSCI INC | B2972D2 | 620.72 | 4 | 2,482.88 |
0.10 | SRE | SEMPRA | 2138158 | 82.71 | 30 | 2,481.30 |
0.10 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 154.69 | 16 | 2,475.04 |
0.10 | AXON | AXON ENTERPRISE INC | BDT5S35 | 610.32 | 4 | 2,441.28 |
0.10 | PSX | PHILLIPS 66 | B78C4Y8 | 121.86 | 20 | 2,437.20 |
0.09 | TRV | TRAVELERS COS INC/THE | 2769503 | 241.86 | 10 | 2,418.60 |
0.09 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 127.03 | 19 | 2,413.57 |
0.09 | MET | METLIFE INC | 2573209 | 86.03 | 28 | 2,408.84 |
0.09 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 400.03 | 6 | 2,400.18 |
0.09 | O | REALTY INCOME CORP | 2724193 | 54.34 | 44 | 2,390.96 |
0.09 | URI | UNITED RENTALS INC | 2134781 | 789.56 | 3 | 2,368.68 |
0.09 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 213.43 | 11 | 2,347.73 |
0.09 | PSA | PUBLIC STORAGE | 2852533 | 292.19 | 8 | 2,337.52 |
0.09 | NEM | NEWMONT CORP | 2636607 | 42.04 | 55 | 2,312.20 |
0.09 | D | DOMINION ENERGY INC | 2542049 | 53.48 | 43 | 2,299.64 |
0.09 | DHI | DR HORTON INC | 2250687 | 142.92 | 16 | 2,286.72 |
0.09 | A | AGILENT TECHNOLOGIES INC | 2520153 | 151.44 | 15 | 2,271.60 |
0.09 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 141.13 | 16 | 2,258.08 |
0.09 | GWW | WW GRAINGER INC | 2380863 | 1,121.57 | 2 | 2,243.14 |
0.09 | CTVA | CORTEVA INC | BK73B42 | 63.96 | 35 | 2,238.60 |
0.09 | COR | CENCORA INC | 2795393 | 248.48 | 9 | 2,236.32 |
0.09 | VLO | VALERO ENERGY CORP | 2041364 | 139.63 | 16 | 2,234.08 |
0.09 | ALL | ALLSTATE CORP | 2019952 | 186.07 | 12 | 2,232.84 |
0.09 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 278.93 | 8 | 2,231.44 |
0.09 | DFS | DISCOVER FINANCI | B1YLC43 | 202.10 | 11 | 2,223.10 |
0.09 | DAL | DELTA AIR LINES INC | B1W9D46 | 67.18 | 33 | 2,216.94 |
0.09 | PEG | PUB SERV ENTERP | 2707677 | 88.05 | 25 | 2,201.25 |
0.09 | KMB | KIMBERLY-CLARK CORP | 2491839 | 128.41 | 17 | 2,182.97 |
0.08 | HES | HESS CORP | 2023748 | 144.40 | 15 | 2,166.00 |
0.08 | BKR | BAKER HUGHES CO | BDHLTQ5 | 45.55 | 47 | 2,140.85 |
0.08 | AIG | AMERICAN INTERNA | 2027342 | 73.78 | 29 | 2,139.62 |
0.08 | FIS | FIDELITY NATIONA | 2769796 | 79.23 | 27 | 2,139.21 |
0.08 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 88.67 | 24 | 2,128.08 |
0.08 | RSG | REPUBLIC SERVICES INC | 2262530 | 211.83 | 10 | 2,118.30 |
0.08 | FAST | FASTENAL CO | 2332262 | 75.53 | 28 | 2,114.84 |
0.08 | IT | GARTNER INC | 2372763 | 528.53 | 4 | 2,114.12 |
0.08 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 117.31 | 18 | 2,111.58 |
0.08 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 209.07 | 10 | 2,090.70 |
0.08 | AME | AMETEK INC | 2089212 | 187.98 | 11 | 2,067.78 |
0.08 | HUM | HUMANA INC | 2445063 | 294.63 | 7 | 2,062.41 |
0.08 | EXC | EXELON CORP | 2670519 | 39.38 | 51 | 2,008.38 |
0.08 | GLW | CORNING INC | 2224701 | 54.25 | 37 | 2,007.25 |
0.08 | RMD | RESMED INC | 2732903 | 250.51 | 8 | 2,004.08 |
0.08 | CTSH | COGNIZANT TECH-A | 2257019 | 80.05 | 25 | 2,001.25 |
0.08 | KR | KROGER CO | 2497406 | 58.70 | 34 | 1,995.80 |
0.08 | KVUE | KENVUE INC | BQ84ZQ6 | 20.78 | 96 | 1,994.88 |
0.08 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 218.65 | 9 | 1,967.85 |
0.08 | VMC | VULCAN MATERIALS CO | 2931205 | 277.54 | 7 | 1,942.78 |
0.08 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 322.37 | 6 | 1,934.22 |
0.08 | F | FORD MOTOR CO | 2615468 | 10.12 | 191 | 1,932.92 |
0.08 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 68.99 | 28 | 1,931.72 |
0.08 | XEL | XCEL ENERGY INC | 2614807 | 66.61 | 29 | 1,931.69 |
0.08 | YUM | YUM! BRANDS INC | 2098876 | 128.26 | 15 | 1,923.90 |
0.07 | EFX | EQUIFAX INC | 2319146 | 268.82 | 7 | 1,881.74 |
0.07 | WAB | WABTEC CORP | 2955733 | 208.86 | 9 | 1,879.74 |
0.07 | SYY | SYSCO CORP | 2868165 | 74.77 | 25 | 1,869.25 |
0.07 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 204.33 | 9 | 1,838.97 |
0.07 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 367.58 | 5 | 1,837.90 |
0.07 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 96.67 | 19 | 1,836.73 |
0.07 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 113.73 | 16 | 1,819.68 |
0.07 | FICO | FAIR ISAAC CORP | 2330299 | 1,814.85 | 1 | 1,814.85 |
0.07 | PCG | P G & E CORP | 2689560 | 16.54 | 108 | 1,786.32 |
0.07 | UAL | UNITED AIRLINES | B4QG225 | 105.00 | 17 | 1,785.00 |
0.07 | IRM | IRON MOUNTAIN INC | BVFTF03 | 111.05 | 16 | 1,776.80 |
0.07 | CCI | CROWN CASTLE INC | BTGQCX1 | 88.49 | 20 | 1,769.80 |
0.07 | IR | INGERSOLL-RAND INC | BL5GZ82 | 93.11 | 19 | 1,769.09 |
0.07 | IDXX | IDEXX LABORATORIES INC | 2459202 | 435.33 | 4 | 1,741.32 |
0.07 | DECK | DECKERS OUTDOOR CORP | 2267278 | 217.16 | 8 | 1,737.28 |
0.07 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 288.43 | 6 | 1,730.58 |
0.07 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 214.75 | 8 | 1,718.00 |
0.07 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 190.81 | 9 | 1,717.29 |
0.07 | GRMN | GARMIN LTD | B3Z5T14 | 214.23 | 8 | 1,713.84 |
0.07 | KDP | KEURIG DR PEPPER INC | BD3W133 | 31.15 | 55 | 1,713.25 |
0.07 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 48.28 | 35 | 1,689.80 |
0.07 | DXCM | DEXCOM INC | B0796X4 | 88.75 | 19 | 1,686.25 |
0.07 | CNC | CENTENE CORP | 2807061 | 64.58 | 26 | 1,679.08 |
0.07 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 49.29 | 34 | 1,675.86 |
0.07 | HIG | HARTFORD FINL SV | 2476193 | 111.49 | 15 | 1,672.35 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 92.76 | 18 | 1,669.68 |
0.07 | BR | BROADRIDGE FINL | B1VP7R6 | 237.35 | 7 | 1,661.45 |
0.07 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 207.30 | 8 | 1,658.40 |
0.06 | ETR | ENTERGY CORP | 2317087 | 82.52 | 20 | 1,650.40 |
0.06 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 548.56 | 3 | 1,645.68 |
0.06 | GIS | GENERAL MILLS INC | 2367026 | 60.38 | 27 | 1,630.26 |
0.06 | NDAQ | NASDAQ INC | 2965107 | 81.15 | 20 | 1,623.00 |
0.06 | EBAY | EBAY INC | 2293819 | 64.81 | 25 | 1,620.25 |
0.06 | HPQ | HP INC | BYX4D52 | 32.73 | 49 | 1,603.77 |
0.06 | MTB | M & T BANK CORP | 2340168 | 198.95 | 8 | 1,591.60 |
0.06 | FITB | FIFTH THIRD BANCORP | 2336747 | 44.18 | 36 | 1,590.48 |
0.06 | STT | STATE STREET CORP | 2842040 | 99.06 | 16 | 1,584.96 |
0.06 | VICI | VICI PROPERTIES INC | BYWH073 | 29.60 | 53 | 1,568.80 |
0.06 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 98.01 | 16 | 1,568.16 |
0.06 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 173.26 | 9 | 1,559.34 |
0.06 | EQT | EQT CORP | 2319414 | 53.68 | 29 | 1,556.72 |
0.06 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 172.88 | 9 | 1,555.92 |
0.06 | RJF | RAYMOND JAMES | 2718992 | 172.64 | 9 | 1,553.76 |
0.06 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 77.36 | 20 | 1,547.20 |
0.06 | ED | CONSOLIDATED EDISON INC | 2216850 | 90.60 | 17 | 1,540.20 |
0.06 | HPE | HEWLETT PACKA | BYVYWS0 | 24.37 | 63 | 1,535.31 |
0.06 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 56.39 | 27 | 1,522.53 |
0.06 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 152.03 | 10 | 1,520.30 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 57.94 | 26 | 1,506.44 |
0.06 | TTWO | TAKE-TWO INTERAC | 2122117 | 185.49 | 8 | 1,483.92 |
0.06 | STZ | CONSTELLATION-A | 2170473 | 183.10 | 8 | 1,464.80 |
0.06 | LEN | LENNAR CORP-A | 2511920 | 132.36 | 11 | 1,455.96 |
0.06 | DOW | DOW INC | BHXCF84 | 41.37 | 35 | 1,447.95 |
0.06 | ANSS | ANSYS INC | 2045623 | 357.37 | 4 | 1,429.48 |
0.06 | CAH | CARDINAL HEALTH INC | 2175672 | 128.83 | 11 | 1,417.13 |
0.06 | CSGP | COSTAR GROUP INC | 2262864 | 74.16 | 19 | 1,409.04 |
0.06 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 56.02 | 25 | 1,400.50 |
0.05 | DOV | DOVER CORP | 2278407 | 198.71 | 7 | 1,390.97 |
0.05 | WST | WEST PHARMACEUT | 2950482 | 345.00 | 4 | 1,380.00 |
0.05 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 196.83 | 7 | 1,377.81 |
0.05 | FTV | FORTIVE CORP | BYT3MK1 | 80.52 | 17 | 1,368.84 |
0.05 | CDW | CDW CORP/DE | BBM5MD6 | 195.13 | 7 | 1,365.91 |
0.05 | TPL | TEXAS PACIFIC LAND CORP | BM99VY2 | 1,360.06 | 1 | 1,360.06 |
0.05 | MPWR | MONOLITHIC POWER | B01Z7J1 | 678.43 | 2 | 1,356.86 |
0.05 | PPG | PPG INDUSTRIES INC | 2698470 | 122.78 | 11 | 1,350.58 |
0.05 | NUE | NUCOR CORP | 2651086 | 122.17 | 11 | 1,343.87 |
0.05 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 70.63 | 19 | 1,341.97 |
0.05 | XYL | XYLEM INC | B3P2CN8 | 121.57 | 11 | 1,337.27 |
0.05 | MTD | METTLER-TOLEDO | 2126249 | 1,331.10 | 1 | 1,331.10 |
0.05 | PTC | PTC INC | B95N910 | 188.96 | 7 | 1,322.72 |
0.05 | CCL | CARNIVAL CORP | 2523044 | 25.42 | 52 | 1,321.84 |
0.05 | DRI | DARDEN RESTAURANTS INC | 2289874 | 187.61 | 7 | 1,313.27 |
0.05 | HAL | HALLIBURTON CO | 2405302 | 27.80 | 47 | 1,306.60 |
0.05 | STE | STERIS PLC | BFY8C75 | 217.01 | 6 | 1,302.06 |
0.05 | DVN | DEVON ENERGY CORP | 2480677 | 35.96 | 36 | 1,294.56 |
0.05 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 29.31 | 44 | 1,289.64 |
0.05 | EA | ELECTRONIC ARTS INC | 2310194 | 116.56 | 11 | 1,282.16 |
0.05 | VTR | VENTAS INC | 2927925 | 60.82 | 21 | 1,277.22 |
0.05 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 50.51 | 25 | 1,262.75 |
0.05 | NTAP | NETAPP INC | 2630643 | 126.00 | 10 | 1,260.00 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 68.25 | 18 | 1,228.50 |
0.05 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 17.20 | 71 | 1,221.20 |
0.05 | WDC | WESTERN DIGITAL CORP | 2954699 | 67.41 | 18 | 1,213.38 |
0.05 | JBL | JABIL INC | 2471789 | 173.33 | 7 | 1,213.31 |
0.05 | HSY | HERSHEY CO/THE | 2422806 | 150.71 | 8 | 1,205.68 |
0.05 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 200.18 | 6 | 1,201.08 |
0.05 | GPN | GLOBAL PAYMENTS INC | 2712013 | 109.05 | 11 | 1,199.55 |
0.05 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 10.25 | 117 | 1,199.25 |
0.05 | EXPE | EXPEDIA GROUP INC | B748CK2 | 171.23 | 7 | 1,198.61 |
0.05 | DTE | DTE ENERGY COMPANY | 2280220 | 119.10 | 10 | 1,191.00 |
0.05 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 591.93 | 2 | 1,183.86 |
0.05 | PPL | PPL CORP | 2680905 | 32.88 | 36 | 1,183.68 |
0.05 | BIIB | BIOGEN INC | 2455965 | 146.20 | 8 | 1,169.60 |
0.05 | TER | TERADYNE INC | 2884183 | 129.92 | 9 | 1,169.28 |
0.05 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 106.25 | 11 | 1,168.75 |
0.05 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 166.76 | 7 | 1,167.32 |
0.05 | BRO | BROWN & BROWN INC | 2692687 | 106.00 | 11 | 1,166.00 |
0.05 | PHM | PULTEGROUP INC | 2708841 | 115.69 | 10 | 1,156.90 |
0.05 | TROW | T ROWE PRICE GROUP INC | 2702337 | 114.21 | 10 | 1,142.10 |
0.04 | WY | WEYERHAEUSER CO | 2958936 | 29.99 | 38 | 1,139.62 |
0.04 | CPAY | CORPAY INC | BMX5GK7 | 379.29 | 3 | 1,137.87 |
0.04 | AEE | AMEREN CORPORATION | 2050832 | 94.12 | 12 | 1,129.44 |
0.04 | LYV | LIVE NATION ENTE | B0T7YX2 | 140.74 | 8 | 1,125.92 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 24.47 | 46 | 1,125.62 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 112.37 | 10 | 1,123.70 |
0.04 | VLTO | VERALTO CORP | BPGMZQ5 | 101.75 | 11 | 1,119.25 |
0.04 | EIX | EDISON INTERNATIONAL | 2829515 | 58.87 | 19 | 1,118.53 |
0.04 | ATO | ATMOS ENERGY CORP | 2315359 | 139.51 | 8 | 1,116.08 |
0.04 | CLX | CLOROX COMPANY | 2204026 | 159.27 | 7 | 1,114.89 |
0.04 | OTHER PAYABLE & RECEIVABLES | 1.00 | 1,108 | 1,108.40 | ||
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 29.02 | 38 | 1,102.76 |
0.04 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 137.24 | 8 | 1,097.92 |
0.04 | AWK | AMERICAN WATER W | B2R3PV1 | 121.63 | 9 | 1,094.67 |
0.04 | ON | ON SEMICONDUCTOR | 2583576 | 54.50 | 20 | 1,090.00 |
0.04 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 155.28 | 7 | 1,086.96 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 108.19 | 10 | 1,081.90 |
0.04 | CNP | CENTERPOINT ENERGY INC | 2440637 | 32.36 | 33 | 1,067.88 |
0.04 | FE | FIRSTENERGY CORP | 2100920 | 39.21 | 27 | 1,058.67 |
0.04 | CMS | CMS ENERGY CORP | 2219224 | 65.82 | 16 | 1,053.12 |
0.04 | MAA | MID-AMERICA APAR | 2589132 | 148.41 | 7 | 1,038.87 |
0.04 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 85.85 | 12 | 1,030.20 |
0.04 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 514.41 | 2 | 1,028.82 |
0.04 | IP | INTERNATIONAL PAPER CO | 2465254 | 60.09 | 17 | 1,021.53 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 145.59 | 7 | 1,019.13 |
0.04 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 56.32 | 18 | 1,013.76 |
0.04 | FSLR | FIRST SOLAR INC | B1HMF22 | 168.25 | 6 | 1,009.50 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 110.92 | 9 | 998.28 |
0.04 | ZBH | ZIMMER BIOMET HO | 2783815 | 110.81 | 9 | 997.29 |
0.04 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 141.02 | 7 | 987.14 |
0.04 | K | KELLANOVA | 2486813 | 81.87 | 12 | 982.44 |
0.04 | STLD | STEEL DYNAMICS INC | 2849472 | 122.35 | 8 | 978.80 |
0.04 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 47.46 | 20 | 949.20 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 117.23 | 8 | 937.84 |
0.04 | FDS | FACTSET RESEARCH | 2329770 | 467.12 | 2 | 934.24 |
0.04 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 32.17 | 29 | 932.93 |
0.04 | TRMB | TRIMBLE INC | 2903958 | 77.42 | 12 | 929.04 |
0.04 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 77.36 | 12 | 928.32 |
0.04 | PNR | PENTAIR PLC | BLS09M3 | 103.01 | 9 | 927.09 |
0.04 | WRB | WR BERKLEY CORP | 2093644 | 57.52 | 16 | 920.32 |
0.04 | HUBB | HUBBELL INC | BDFG6S3 | 455.26 | 2 | 910.52 |
0.04 | NI | NISOURCE INC | 2645409 | 37.76 | 24 | 906.24 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 112.99 | 8 | 903.92 |
0.04 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 81.83 | 11 | 900.13 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 30.51 | 29 | 884.79 |
0.03 | BALL | BALL CORP | 2073022 | 55.00 | 16 | 880.00 |
0.03 | COO | COOPER COS INC/THE | BQPDXR3 | 97.70 | 9 | 879.30 |
0.03 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 33.27 | 26 | 865.02 |
0.03 | RVTY | REVVITY INC | 2305844 | 123.15 | 7 | 862.05 |
0.03 | TSN | TYSON FOODS INC-CL A | 2909730 | 56.44 | 15 | 846.60 |
0.03 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 32.45 | 26 | 843.70 |
0.03 | PODD | INSULET CORP | B1XGNW4 | 280.35 | 3 | 841.05 |
0.03 | ULTA | ULTA BEAUTY INC | B28TS42 | 417.83 | 2 | 835.66 |
0.03 | ZBRA | ZEBRA TECH CORP | 2989356 | 414.61 | 2 | 829.22 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 22.92 | 36 | 825.12 |
0.03 | EL | ESTEE LAUDER | 2320524 | 82.48 | 10 | 824.80 |
0.03 | MKC | MCCORMICK-N/V | 2550161 | 74.89 | 11 | 823.79 |
0.03 | WAT | WATERS CORP | 2937689 | 411.30 | 2 | 822.60 |
0.03 | TPR | TAPESTRY INC | BF09HX3 | 74.65 | 11 | 821.15 |
0.03 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 91.20 | 9 | 820.80 |
0.03 | KEY | KEYCORP | 2490911 | 17.68 | 46 | 813.28 |
0.03 | ARE | ALEXANDRIA REAL | 2009210 | 101.63 | 8 | 813.04 |
0.03 | SWK | STANLEY BLACK & | B3Q2FJ4 | 88.16 | 9 | 793.44 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 88.10 | 9 | 792.90 |
0.03 | MAS | MASCO CORP | 2570200 | 79.25 | 10 | 792.50 |
0.03 | MRNA | MODERNA INC | BGSXTS3 | 41.41 | 19 | 786.79 |
0.03 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 43.50 | 18 | 783.00 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 97.70 | 8 | 781.60 |
0.03 | OMC | OMNICOM GROUP | 2279303 | 86.56 | 9 | 779.04 |
0.03 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 110.64 | 7 | 774.48 |
0.03 | ROL | ROLLINS INC | 2747305 | 48.37 | 16 | 773.92 |
0.03 | TXT | TEXTRON INC | 2885937 | 77.20 | 10 | 772.00 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 27.44 | 28 | 768.32 |
0.03 | L | LOEWS CORP | 2523022 | 84.88 | 9 | 763.92 |
0.03 | BBY | BEST BUY CO INC | 2094670 | 84.73 | 9 | 762.57 |
0.03 | CHRW | CH ROBINSON | 2116228 | 108.16 | 7 | 757.12 |
0.03 | KMX | CARMAX INC | 2983563 | 82.73 | 9 | 744.57 |
0.03 | LH | LABCORP HOLDINGS INC | BSBK800 | 246.00 | 3 | 738.00 |
0.03 | EG | EVEREST GROUP LTD | 2556868 | 365.14 | 2 | 730.28 |
0.03 | DLTR | DOLLAR TREE INC | 2272476 | 72.48 | 10 | 724.80 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 9.76 | 74 | 722.24 |
0.03 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 240.27 | 3 | 720.81 |
0.03 | DG | DOLLAR GENERAL CORP | B5B1S13 | 71.78 | 10 | 717.80 |
0.03 | HOLX | HOLOGIC INC | 2433530 | 71.02 | 10 | 710.20 |
0.03 | VTRS | VIATRIS INC | BMWS3X9 | 11.20 | 63 | 705.60 |
0.03 | JNPR | JUNIPER NETWORKS INC | 2431846 | 39.03 | 18 | 702.54 |
0.03 | SNA | SNAP-ON INC | 2818740 | 350.48 | 2 | 700.96 |
0.03 | APTV | APTIV PLC | BTDN8H1 | 63.43 | 11 | 697.73 |
0.03 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 77.05 | 9 | 693.45 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 20.83 | 33 | 687.39 |
0.03 | LII | LENNOX INTERNATIONAL INC | 2442053 | 662.63 | 1 | 662.63 |
0.03 | UDR | UDR INC | 2727910 | 40.64 | 16 | 650.24 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 58.77 | 11 | 646.47 |
0.03 | REG | REGENCY CENTERS CORP | 2726177 | 71.77 | 9 | 645.93 |
0.03 | EMN | EASTMAN CHEMICAL CO | 2298386 | 92.13 | 7 | 644.91 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 25.43 | 25 | 635.75 |
0.03 | EVRG | EVERGY INC | BFMXGR0 | 63.52 | 10 | 635.20 |
0.03 | VRSN | VERISIGN INC | 2142922 | 210.73 | 3 | 632.19 |
0.02 | SJM | JM SMUCKER CO/THE | 2951452 | 103.71 | 6 | 622.26 |
0.02 | ALB | ALBEMARLE CORP | 2046853 | 88.76 | 7 | 621.32 |
0.02 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 77.19 | 8 | 617.52 |
0.02 | HST | HOST HOTELS & RESORTS INC | 2567503 | 16.94 | 36 | 609.84 |
0.02 | MOH | MOLINA HEALTHCARE INC | 2212706 | 304.33 | 2 | 608.66 |
0.02 | PNW | PINNACLE WEST CAPITAL | 2048804 | 85.74 | 7 | 600.18 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 28.54 | 21 | 599.34 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 25.68 | 23 | 590.64 |
0.02 | BXP | BXP INC | 2019479 | 73.56 | 8 | 588.48 |
0.02 | INCY | INCYTE CORP | 2471950 | 72.59 | 8 | 580.72 |
0.02 | AVY | AVERY DENNISON CORP | 2066408 | 191.52 | 3 | 574.56 |
0.02 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 277.93 | 2 | 555.86 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 30.88 | 18 | 555.84 |
0.02 | FFIV | F5 INC | 2427599 | 272.99 | 2 | 545.98 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 49.07 | 11 | 539.77 |
0.02 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 28.08 | 19 | 533.52 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 74.99 | 7 | 524.93 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 74.97 | 7 | 524.79 |
0.02 | CE | CELANESE CORP | B05MZT4 | 74.01 | 7 | 518.07 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 84.99 | 6 | 509.94 |
0.02 | JBHT | HUNT (JB) TRANS | 2445416 | 169.96 | 3 | 509.88 |
0.02 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 252.43 | 2 | 504.86 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 71.02 | 7 | 497.14 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 55.16 | 9 | 496.44 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 70.57 | 7 | 493.99 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 60.59 | 8 | 484.72 |
0.02 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 233.30 | 2 | 466.60 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 28.21 | 16 | 451.36 |
0.02 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 63.36 | 7 | 443.52 |
0.02 | IEX | IDEX CORP | 2456612 | 219.97 | 2 | 439.94 |
0.02 | NDSN | NORDSON CORP | 2641838 | 218.07 | 2 | 436.14 |
0.02 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 434.23 | 1 | 434.23 |
0.02 | CPB | THE CAMPBELL'S COMPANY | 2162845 | 38.98 | 11 | 428.78 |
0.02 | AIZ | ASSURANT INC | 2331430 | 210.90 | 2 | 421.80 |
0.02 | LKQ | LKQ CORP | 2971029 | 38.34 | 11 | 421.74 |
0.02 | FOX | FOX CORP - CLASS B | BJJMGY5 | 46.55 | 9 | 418.95 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 207.50 | 2 | 415.00 |
0.02 | AES | AES CORP | 2002479 | 11.60 | 35 | 406.00 |
0.02 | WBA | WALGREENS BOOTS | BTN1Y44 | 11.87 | 34 | 403.58 |
0.02 | HAS | HASBRO INC | 2414580 | 57.42 | 7 | 401.94 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 20.09 | 20 | 401.80 |
0.02 | ALLE | ALLEGION PLC | BFRT3W7 | 132.53 | 3 | 397.59 |
0.02 | BWA | BORGWARNER INC | 2111955 | 32.65 | 12 | 391.80 |
0.02 | FMC | FMC CORP | 2328603 | 55.56 | 7 | 388.92 |
0.02 | ERIE | ERIE INDEMNITY-A | 2311711 | 386.98 | 1 | 386.98 |
0.02 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 34.59 | 11 | 380.49 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 34.06 | 11 | 374.66 |
0.01 | UHS | UNIVERSAL HLTH-B | 2923785 | 185.77 | 2 | 371.54 |
0.01 | GL | GLOBE LIFE INC | BK6YKG1 | 119.34 | 3 | 358.02 |
0.01 | POOL | POOL CORP | 2781585 | 353.74 | 1 | 353.74 |
0.01 | IVZ | INVESCO LTD | B28XP76 | 17.63 | 20 | 352.60 |
0.01 | JKHY | JACK HENRY | 2469193 | 173.88 | 2 | 347.76 |
0.01 | DVA | DAVITA INC | 2898087 | 170.28 | 2 | 340.56 |
0.01 | CRL | CHARLES RIVER LA | 2604336 | 164.97 | 2 | 329.94 |
0.01 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 32.89 | 10 | 328.90 |
0.01 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 106.54 | 3 | 319.62 |
0.01 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 157.43 | 2 | 314.86 |
0.01 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 33.92 | 9 | 305.28 |
0.01 | APA | APA CORP | BNNF1C1 | 23.32 | 13 | 303.16 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 11.07 | 27 | 298.89 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 31.58 | 9 | 284.22 |
0.01 | RL | RALPH LAUREN CORP | B4V9661 | 256.00 | 1 | 256.00 |
0.01 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 125.30 | 2 | 250.60 |
0.01 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 224.43 | 1 | 224.43 |
0.01 | HII | HUNTINGTON INGAL | B40SSC9 | 202.72 | 1 | 202.72 |
0.01 | TFX | TELEFLEX INC | 2881407 | 180.98 | 1 | 180.98 |
0.00 | MRP-W | MILLROSE PROPERT | BRCFZ51 | 9.30 | 6 | 51.15 |
-0.03 | XSP US 03/21/25 C650 | 75.50 | -11 | -830.50 | ||
-0.07 | SPX US 03/21/25 C6525 | 570.00 | -3 | -1,710.00 |
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products (including mutual funds, variable annuity and variable life subaccounts, exchange-traded funds, closed-end funds, and separate accounts) with at least a three-year history. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk-Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The Morningstar Rating does not include any adjustment for sales load. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating for a managed product is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three- year rating for 36-59 months of total returns, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total returns. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods.
As of 12/31, XCLR was rated against the following numbers of Equity Hedged funds over the following time periods: 149 during the last 3 years. With respect to these Equity Hedged funds, XCLR received a Morningstar Rating of 4 stars, respectively. Past performance is not indicative of future results.
© 2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete, or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.