NAV | $28.66 | Daily Change | -$0.05 | -0.17% |
Market Price | $28.64 | Daily Change | -$0.07 | -0.24% |
XCLR enables investors to participate in the growth of the S&P 500, up to approximately 10% from the selling of the call to the options' expiration in three months.
By employing a collar strategy, XCLR aims to lessen drawdowns to approximately -5% from the purchase of the put to the options’ expiration in three months, potentially reducing systematic risk and equity volatility within a strategic allocation.
XCLR buys put options and sells call options on the S&P 500, saving investors the time and potential expense of doing so individually.
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $2.58 million |
NAV | $28.66 |
Fact Sheet | View the document |
The Global X S&P 500 Collar 95-110 ETF (XCLR) employs a collar strategy for investors seeking range-bound equity returns. XCLR seeks to achieve this outcome by owning the stocks in the S&P 500 Index (SPX), while buying 5% out-of-the-money (OTM) put options1 on SPX, and selling 10% OTM call options on the same index.
The Global X S&P 500 Collar 95-110 ETF (XCLR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 3-Month Collar 95-110 Index.
Ticker | XCLR |
Bloomberg Index Ticker | CLL3M |
CUSIP | 37960A305 |
ISIN | US37960A3059 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 90,000 |
Number of Holdings | 506 |
30-Day Median Bid-Ask Spread | 0.31% |
30-Day SEC Yield | 1.15% |
Distribution Frequency | Semi-Annually |
1An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price; an out-of-the-money call option conveys the right, but not the obligation, to buy an underlying asset at a strike price above that underlying asset’s market price (learn more)
NAV | $28.66 | Daily Change | -$0.05 | -0.17% |
Market Price | $28.64 | Daily Change | -$0.07 | -0.24% |
As of recent month & quarter-end (03/31/24)
As of recent month & quarter-end (03/31/24)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 21.78% | 21.97% | 22.29% |
Since Inception | 4.97% | 4.97% | 5.41% |
1 Year | 21.78% | 21.97% | 22.29% |
Since Inception | 4.97% | 4.97% | 5.41% |
Year-to-Date | 9.19% | 9.27% | 9.27% |
1 Month | 2.73% | 2.70% | 2.71% |
3 Months | 9.19% | 9.27% | 9.27% |
Since Inception | 13.44% | 13.44% | 14.69% |
Year-to-Date | 9.19% | 9.27% | 9.27% |
1 Month | 2.73% | 2.70% | 2.71% |
3 Months | 9.19% | 9.27% | 9.27% |
Since Inception | 13.44% | 13.44% | 14.69% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
7.04 | MSFT | MICROSOFT CORP | 2588173 | 404.27 | 449 | 181,517.23 |
5.69 | AAPL | APPLE INC | 2046251 | 167.04 | 878 | 146,661.12 |
4.89 | NVDA | NVIDIA CORP | 2379504 | 846.71 | 149 | 126,159.79 |
3.84 | AMZN | AMAZON.COM INC | 2000019 | 179.22 | 553 | 99,108.66 |
2.59 | META | META PLATFORMS INC | B7TL820 | 501.80 | 133 | 66,739.40 |
2.17 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 156.01 | 358 | 55,851.58 |
1.83 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 157.46 | 300 | 47,238.00 |
1.71 | BRK/B | BERKSHIRE HATH-B | 2073390 | 399.89 | 110 | 43,987.90 |
1.39 | LLY | ELI LILLY & CO | 2516152 | 745.95 | 48 | 35,805.60 |
1.32 | AVGO | BROADCOM INC | BDZ78H9 | 1,258.99 | 27 | 33,992.73 |
1.22 | JPM | JPMORGAN CHASE & CO | 2190385 | 181.25 | 174 | 31,537.50 |
1.11 | XOM | EXXON MOBIL CORP | 2326618 | 118.52 | 241 | 28,563.32 |
1.09 | SPX US 06/21/24 P4875 | 7,055.00 | 4 | 28,220.00 | ||
1.07 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 493.18 | 56 | 27,618.08 |
1.02 | V | VISA INC-CLASS A SHARES | B2PZN04 | 271.37 | 97 | 26,322.89 |
0.98 | TSLA | TESLA INC | B616C79 | 149.93 | 168 | 25,188.24 |
0.88 | MA | MASTERCARD INC - A | B121557 | 454.70 | 50 | 22,735.00 |
0.87 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 157.29 | 143 | 22,492.47 |
0.83 | JNJ | JOHNSON & JOHNSON | 2475833 | 145.74 | 146 | 21,278.04 |
0.79 | HD | HOME DEPOT INC | 2434209 | 332.89 | 61 | 20,306.29 |
0.75 | MRK | MERCK & CO. INC. | 2778844 | 125.23 | 155 | 19,410.65 |
0.74 | COST | COSTCO WHOLESALE CORP | 2701271 | 711.25 | 27 | 19,203.75 |
0.69 | ABBV | ABBVIE INC | B92SR70 | 164.66 | 108 | 17,783.28 |
0.64 | CVX | CHEVRON CORP | 2838555 | 157.57 | 105 | 16,544.85 |
0.62 | CRM | SALESFORCE INC | 2310525 | 271.92 | 59 | 16,043.28 |
0.62 | NFLX | NETFLIX INC | 2857817 | 610.56 | 26 | 15,874.56 |
0.60 | WMT | WALMART INC | 2936921 | 59.26 | 261 | 15,466.86 |
0.59 | AMD | ADVANCED MICRO DEVICES | 2007849 | 155.08 | 98 | 15,197.84 |
0.58 | BAC | BANK OF AMERICA CORP | 2295677 | 35.77 | 418 | 14,951.86 |
0.56 | PEP | PEPSICO INC | 2681511 | 172.27 | 84 | 14,470.68 |
0.54 | KO | COCA-COLA CO/THE | 2206657 | 58.91 | 236 | 13,902.76 |
0.51 | ADBE | ADOBE INC | 2008154 | 473.18 | 28 | 13,249.04 |
0.50 | LIN | LINDE PLC | BNZHB81 | 446.43 | 29 | 12,946.47 |
0.50 | WFC | WELLS FARGO & CO | 2649100 | 58.74 | 219 | 12,864.06 |
0.48 | DIS | WALT DISNEY CO/THE | 2270726 | 112.43 | 111 | 12,479.73 |
0.48 | TMO | THERMO FISHER | 2886907 | 541.52 | 23 | 12,454.96 |
0.47 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 316.00 | 38 | 12,008.00 |
0.46 | MCD | MCDONALD'S CORP | 2550707 | 270.98 | 44 | 11,923.12 |
0.46 | CSCO | CISCO SYSTEMS INC | 2198163 | 48.11 | 247 | 11,883.17 |
0.43 | ORCL | ORACLE CORP | 2661568 | 116.00 | 96 | 11,136.00 |
0.43 | CAT | CATERPILLAR INC | 2180201 | 356.63 | 31 | 11,055.53 |
0.43 | ABT | ABBOTT LABORATORIES | 2002305 | 105.27 | 105 | 11,053.35 |
0.43 | QCOM | QUALCOMM INC | 2714923 | 161.44 | 68 | 10,977.92 |
0.40 | INTU | INTUIT INC | 2459020 | 608.38 | 17 | 10,342.46 |
0.40 | VZ | VERIZON COMMUNIC | 2090571 | 40.13 | 255 | 10,233.15 |
0.39 | GE | GE AEROSPACE | BL59CR9 | 152.94 | 66 | 10,094.04 |
0.39 | IBM | IBM | 2005973 | 181.47 | 55 | 9,980.85 |
0.38 | AMAT | APPLIED MATERIALS INC | 2046552 | 194.32 | 51 | 9,910.32 |
0.37 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 39.62 | 241 | 9,548.42 |
0.37 | DHR | DANAHER CORP | 2250870 | 236.36 | 40 | 9,454.40 |
0.36 | COP | CONOCOPHILLIPS | 2685717 | 127.81 | 72 | 9,202.32 |
0.35 | INTC | INTEL CORP | 2463247 | 35.04 | 257 | 9,005.28 |
0.35 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 163.67 | 55 | 9,001.85 |
0.35 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 71.30 | 125 | 8,912.50 |
0.34 | NOW | SERVICENOW INC | B80NXX8 | 731.36 | 12 | 8,776.32 |
0.34 | UNP | UNION PACIFIC CORP | 2914734 | 229.81 | 38 | 8,732.78 |
0.34 | PFE | PFIZER INC | 2684703 | 25.39 | 343 | 8,708.77 |
0.33 | PM | PHILIP MORRIS IN | B2PKRQ3 | 91.20 | 94 | 8,572.80 |
0.33 | AMGN | AMGEN INC | 2023607 | 262.75 | 32 | 8,408.00 |
0.32 | SPGI | S&P GLOBAL INC | BYV2325 | 413.37 | 20 | 8,267.40 |
0.32 | RTX | RTX CORPORATION | BM5M5Y3 | 100.71 | 81 | 8,157.51 |
0.31 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 403.11 | 20 | 8,062.20 |
0.31 | LOW | LOWE'S COS INC | 2536763 | 228.79 | 35 | 8,007.65 |
0.31 | NEE | NEXTERA ENERGY INC | 2328915 | 64.01 | 124 | 7,937.24 |
0.30 | AXP | AMERICAN EXPRESS CO | 2026082 | 217.50 | 36 | 7,830.00 |
0.30 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 372.63 | 21 | 7,825.23 |
0.30 | PGR | PROGRESSIVE CORP | 2705024 | 209.75 | 37 | 7,760.75 |
0.30 | ETN | EATON CORP PLC | B8KQN82 | 308.94 | 25 | 7,723.50 |
0.30 | HON | HONEYWELL INTL | 2020459 | 191.08 | 40 | 7,643.20 |
0.29 | MU | MICRON TECHNOLOGY INC | 2588184 | 111.93 | 67 | 7,499.31 |
0.29 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 525.19 | 14 | 7,352.66 |
0.28 | XSP US 06/21/24 P488 | 723.50 | 10 | 7,235.00 | ||
0.28 | LRCX | LAM RESEARCH CORP | 2502247 | 888.92 | 8 | 7,111.36 |
0.28 | T | AT&T INC | 2831811 | 16.33 | 434 | 7,087.22 |
0.28 | NKE | NIKE INC -CL B | 2640147 | 95.74 | 74 | 7,084.76 |
0.27 | SYK | STRYKER CORP | 2853688 | 327.45 | 21 | 6,876.45 |
0.27 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 3,430.14 | 2 | 6,860.28 |
0.27 | MS | MORGAN STANLEY | 2262314 | 90.26 | 76 | 6,859.76 |
0.26 | C | CITIGROUP INC | 2297907 | 58.32 | 115 | 6,706.80 |
0.25 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 72.93 | 90 | 6,563.70 |
0.25 | MDT | MEDTRONIC PLC | BTN1Y11 | 79.19 | 82 | 6,493.58 |
0.25 | DE | DEERE & CO | 2261203 | 400.60 | 16 | 6,409.60 |
0.25 | TJX | TJX COMPANIES INC | 2989301 | 92.66 | 69 | 6,393.54 |
0.25 | CB | CHUBB LTD | B3BQMF6 | 245.39 | 26 | 6,380.14 |
0.24 | VRTX | VERTEX PHARM | 2931034 | 393.48 | 16 | 6,295.68 |
0.24 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 241.99 | 26 | 6,291.74 |
0.24 | UPS | UNITED PARCEL-B | 2517382 | 142.74 | 44 | 6,280.56 |
0.24 | CI | THE CIGNA GROUP | BHJ0775 | 348.78 | 18 | 6,278.04 |
0.24 | MMC | MARSH & MCLENNAN COS | 2567741 | 201.73 | 31 | 6,253.63 |
0.23 | SBUX | STARBUCKS CORP | 2842255 | 87.15 | 69 | 6,013.35 |
0.23 | BLK | BLACKROCK INC | 2494504 | 747.30 | 8 | 5,978.40 |
0.23 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 48.30 | 123 | 5,940.90 |
0.23 | LMT | LOCKHEED MARTIN CORP | 2522096 | 456.09 | 13 | 5,929.17 |
0.23 | PLD | PROLOGIS INC | B44WZD7 | 104.69 | 56 | 5,862.64 |
0.23 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 2,907.97 | 2 | 5,815.94 |
0.23 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 67.42 | 86 | 5,798.12 |
0.22 | BA | BOEING CO/THE | 2108601 | 170.23 | 34 | 5,787.82 |
0.22 | ADI | ANALOG DEVICES INC | 2032067 | 187.58 | 30 | 5,627.40 |
0.21 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 67.17 | 82 | 5,507.94 |
0.21 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 893.99 | 6 | 5,363.94 |
0.21 | FI | FISERV INC | 2342034 | 146.91 | 36 | 5,288.76 |
0.20 | CVS | CVS HEALTH CORP | 2577609 | 68.73 | 76 | 5,223.10 |
0.20 | BX | BLACKSTONE INC | BKF2SL7 | 120.32 | 43 | 5,173.76 |
0.20 | KLAC | KLA CORP | 2480138 | 644.22 | 8 | 5,153.76 |
0.20 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 281.14 | 18 | 5,060.52 |
0.20 | GILD | GILEAD SCIENCES INC | 2369174 | 66.16 | 76 | 5,028.16 |
0.19 | TMUS | T-MOBILE US INC | B94Q9V0 | 160.85 | 31 | 4,986.35 |
0.19 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 171.00 | 29 | 4,959.00 |
0.19 | TGT | TARGET CORP | 2259101 | 166.58 | 29 | 4,830.82 |
0.19 | CME | CME GROUP INC | 2965839 | 209.65 | 23 | 4,821.95 |
0.18 | SNPS | SYNOPSYS INC | 2867719 | 519.71 | 9 | 4,677.39 |
0.18 | SO | SOUTHERN CO/THE | 2829601 | 70.57 | 66 | 4,657.62 |
0.18 | EOG | EOG RESOURCES INC | 2318024 | 131.76 | 35 | 4,611.60 |
0.18 | ICE | INTERCONTINENTAL | BFSSDS9 | 130.98 | 35 | 4,584.30 |
0.18 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 285.90 | 16 | 4,574.40 |
0.18 | WM | WASTE MANAGEMENT INC | 2937667 | 205.07 | 22 | 4,511.54 |
0.18 | DUK | DUKE ENERGY CORP | B7VD3F2 | 95.93 | 47 | 4,508.71 |
0.17 | EQIX | EQUINIX INC | BVLZX12 | 739.85 | 6 | 4,439.10 |
0.17 | SLB | SCHLUMBERGER LTD | 2779201 | 50.94 | 87 | 4,431.78 |
0.17 | MO | ALTRIA GROUP INC | 2692632 | 41.30 | 107 | 4,419.10 |
0.17 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,101.06 | 4 | 4,404.24 |
0.17 | FCX | FREEPORT-MCMORAN INC | 2352118 | 50.16 | 87 | 4,363.92 |
0.17 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 309.38 | 14 | 4,331.32 |
0.17 | PH | PARKER HANNIFIN CORP | 2671501 | 538.09 | 8 | 4,304.72 |
0.17 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 195.02 | 22 | 4,290.44 |
0.17 | ZTS | ZOETIS INC | B95WG16 | 153.11 | 28 | 4,287.08 |
0.16 | ITW | ILLINOIS TOOL WORKS | 2457552 | 248.83 | 17 | 4,230.11 |
0.16 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 160.10 | 26 | 4,162.60 |
0.16 | CSX | CSX CORP | 2160753 | 34.39 | 121 | 4,161.19 |
0.16 | MCK | MCKESSON CORP | 2378534 | 518.81 | 8 | 4,150.48 |
0.16 | PSX | PHILLIPS 66 | B78C4Y8 | 153.31 | 27 | 4,139.37 |
0.16 | CL | COLGATE-PALMOLIVE CO | 2209106 | 86.21 | 48 | 4,138.08 |
0.16 | ANET | ARISTA NETWORKS INC | BN33VM5 | 257.19 | 16 | 4,115.04 |
0.16 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 452.50 | 9 | 4,072.50 |
0.16 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 289.56 | 14 | 4,053.84 |
0.16 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 62.10 | 65 | 4,036.50 |
0.16 | GD | GENERAL DYNAMICS CORP | 2365161 | 285.27 | 14 | 3,993.78 |
0.15 | BDX | BECTON DICKINSON AND CO | 2087807 | 233.15 | 17 | 3,963.55 |
0.15 | EMR | EMERSON ELECTRIC CO | 2313405 | 109.31 | 36 | 3,935.16 |
0.15 | APH | AMPHENOL CORP-CL A | 2145084 | 110.88 | 35 | 3,880.80 |
0.15 | PXD | PIONEER NATURAL | 2690830 | 267.97 | 14 | 3,751.58 |
0.14 | AON | AON PLC-CLASS A | BLP1HW5 | 308.70 | 12 | 3,704.40 |
0.14 | FDX | FEDEX CORP | 2142784 | 263.37 | 14 | 3,687.18 |
0.14 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,213.50 | 3 | 3,640.50 |
0.14 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 297.00 | 12 | 3,564.00 |
0.14 | PNC | PNC FINANCIAL SE | 2692665 | 147.89 | 24 | 3,549.36 |
0.14 | MAR | MARRIOTT INTL-A | 2210614 | 236.30 | 15 | 3,544.50 |
0.14 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 219.35 | 16 | 3,509.60 |
0.14 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 183.86 | 19 | 3,493.34 |
0.14 | USB | US BANCORP | 2736035 | 39.44 | 88 | 3,470.72 |
0.13 | VLO | VALERO ENERGY CORP | 2041364 | 162.49 | 21 | 3,412.29 |
0.13 | COF | CAPITAL ONE FINA | 2654461 | 141.63 | 24 | 3,399.12 |
0.13 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 339.46 | 10 | 3,394.60 |
0.13 | MCO | MOODY'S CORP | 2252058 | 374.60 | 9 | 3,371.40 |
0.13 | CTAS | CINTAS CORP | 2197137 | 662.44 | 5 | 3,312.20 |
0.13 | PCAR | PACCAR INC | 2665861 | 113.76 | 29 | 3,299.04 |
0.13 | ECL | ECOLAB INC | 2304227 | 219.21 | 15 | 3,288.15 |
0.13 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 86.45 | 38 | 3,285.10 |
0.13 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 233.99 | 14 | 3,275.86 |
0.12 | HLT | HILTON WORLDWIDE | BYVMW06 | 198.82 | 16 | 3,181.12 |
0.12 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 527.27 | 6 | 3,163.62 |
0.12 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 240.27 | 13 | 3,123.51 |
0.12 | MMM | 3M CO | 2595708 | 91.48 | 34 | 3,110.32 |
0.12 | DXCM | DEXCOM INC | B0796X4 | 134.30 | 23 | 3,088.90 |
0.12 | AIG | AMERICAN INTERNA | 2027342 | 72.99 | 42 | 3,065.58 |
0.12 | APD | AIR PRODS & CHEM | 2011602 | 233.02 | 13 | 3,029.26 |
0.12 | AZO | AUTOZONE INC | 2065955 | 2,973.17 | 1 | 2,973.17 |
0.12 | GM | GENERAL MOTORS CO | B665KZ5 | 42.44 | 70 | 2,970.80 |
0.11 | ADSK | AUTODESK INC | 2065159 | 210.63 | 14 | 2,948.82 |
0.11 | WELL | WELLTOWER INC | BYVYHH4 | 90.81 | 32 | 2,905.92 |
0.11 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 35.71 | 81 | 2,892.51 |
0.11 | CPRT | COPART INC | 2208073 | 53.20 | 54 | 2,872.80 |
0.11 | NUE | NUCOR CORP | 2651086 | 190.77 | 15 | 2,861.55 |
0.11 | F | FORD MOTOR CO | 2615468 | 12.06 | 237 | 2,858.22 |
0.11 | STZ | CONSTELLATION-A | 2170473 | 258.68 | 11 | 2,845.48 |
0.11 | GWW | WW GRAINGER INC | 2380863 | 937.54 | 3 | 2,812.62 |
0.11 | TEL | TE CONNECTIVITY LTD | B62B7C3 | 140.48 | 20 | 2,809.60 |
0.11 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 140.37 | 20 | 2,807.40 |
0.11 | OKE | ONEOK INC | 2130109 | 77.88 | 36 | 2,803.68 |
0.11 | SMCI | SUPER MICRO COMPUTER INC | B1VQR35 | 928.48 | 3 | 2,785.44 |
0.11 | WMB | WILLIAMS COS INC | 2967181 | 37.58 | 74 | 2,780.92 |
0.11 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 84.21 | 33 | 2,778.93 |
0.11 | SRE | SEMPRA | 2138158 | 68.44 | 40 | 2,737.60 |
0.11 | NEM | NEWMONT CORP | 2636607 | 38.55 | 71 | 2,737.05 |
0.11 | TRV | TRAVELERS COS INC/THE | 2769503 | 210.42 | 13 | 2,735.46 |
0.11 | HES | HESS CORP | 2023748 | 151.78 | 18 | 2,732.04 |
0.11 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 227.17 | 12 | 2,726.04 |
0.11 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 82.56 | 33 | 2,724.48 |
0.10 | AME | AMETEK INC | 2089212 | 177.27 | 15 | 2,659.05 |
0.10 | O | REALTY INCOME CORP | 2724193 | 52.03 | 51 | 2,653.53 |
0.10 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 66.04 | 40 | 2,641.60 |
0.10 | KMB | KIMBERLY-CLARK CORP | 2491839 | 125.61 | 21 | 2,637.81 |
0.10 | ROST | ROSS STORES INC | 2746711 | 131.80 | 20 | 2,636.00 |
0.10 | DHI | DR HORTON INC | 2250687 | 145.88 | 18 | 2,625.84 |
0.10 | JCI | JOHNSON CONTROLS | BY7QL61 | 63.77 | 41 | 2,614.57 |
0.10 | PSA | PUBLIC STORAGE | 2852533 | 260.28 | 10 | 2,602.80 |
0.10 | HUM | HUMANA INC | 2445063 | 324.83 | 8 | 2,598.64 |
0.10 | BK | BANK NY MELLON | B1Z77F6 | 55.25 | 47 | 2,596.75 |
0.10 | MET | METLIFE INC | 2573209 | 69.95 | 37 | 2,588.15 |
0.10 | D | DOMINION ENERGY INC | 2542049 | 48.57 | 53 | 2,574.21 |
0.10 | FTNT | FORTINET INC | B5B2106 | 64.03 | 40 | 2,561.20 |
0.10 | URI | UNITED RENTALS INC | 2134781 | 632.88 | 4 | 2,531.52 |
0.10 | MSCI | MSCI INC | B2972D2 | 505.76 | 5 | 2,528.80 |
0.10 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 53.38 | 47 | 2,508.86 |
0.10 | GIS | GENERAL MILLS INC | 2367026 | 69.09 | 36 | 2,487.24 |
0.10 | YUM | YUM! BRANDS INC | 2098876 | 137.87 | 18 | 2,481.66 |
0.10 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 412.63 | 6 | 2,475.78 |
0.10 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 136.66 | 18 | 2,459.88 |
0.10 | RSG | REPUBLIC SERVICES INC | 2262530 | 188.97 | 13 | 2,456.61 |
0.10 | FIS | FIDELITY NATIONA | 2769796 | 70.00 | 35 | 2,450.00 |
0.09 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 347.51 | 7 | 2,432.57 |
0.09 | FAST | FASTENAL CO | 2332262 | 67.50 | 36 | 2,430.00 |
0.09 | AFL | AFLAC INC | 2026361 | 80.98 | 30 | 2,429.40 |
0.09 | DOW | DOW INC | BHXCF84 | 56.49 | 43 | 2,429.07 |
0.09 | CTVA | CORTEVA INC | BK73B42 | 53.96 | 45 | 2,428.20 |
0.09 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 202.08 | 12 | 2,424.96 |
0.09 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 199.60 | 12 | 2,395.20 |
0.09 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 108.70 | 22 | 2,391.40 |
0.09 | IDXX | IDEXX LABORATORIES INC | 2459202 | 477.79 | 5 | 2,388.95 |
0.09 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 95.49 | 25 | 2,387.25 |
0.09 | ALL | ALLSTATE CORP | 2019952 | 169.11 | 14 | 2,367.54 |
0.09 | CCI | CROWN CASTLE INC | BTGQCX1 | 94.37 | 25 | 2,359.25 |
0.09 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 53.46 | 44 | 2,352.24 |
0.09 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 587.13 | 4 | 2,348.52 |
0.09 | SYY | SYSCO CORP | 2868165 | 75.64 | 31 | 2,344.84 |
0.09 | CMI | CUMMINS INC | 2240202 | 291.42 | 8 | 2,331.36 |
0.09 | VMC | VULCAN MATERIALS CO | 2931205 | 255.07 | 9 | 2,295.63 |
0.09 | LEN | LENNAR CORP-A | 2511920 | 152.49 | 15 | 2,287.35 |
0.09 | A | AGILENT TECHNOLOGIES INC | 2520153 | 132.44 | 17 | 2,251.48 |
0.09 | IT | GARTNER INC | 2372763 | 449.61 | 5 | 2,248.05 |
0.09 | PAYX | PAYCHEX INC | 2674458 | 117.79 | 19 | 2,238.01 |
0.09 | EXC | EXELON CORP | 2670519 | 36.68 | 61 | 2,237.48 |
0.09 | IR | INGERSOLL-RAND INC | BL5GZ82 | 88.97 | 25 | 2,224.25 |
0.09 | KR | KROGER CO | 2497406 | 55.57 | 40 | 2,222.80 |
0.09 | KMI | KINDER MORGAN INC | B3NQ4P8 | 18.21 | 122 | 2,221.62 |
0.09 | CNC | CENTENE CORP | 2807061 | 73.75 | 30 | 2,212.50 |
0.09 | PWR | QUANTA SERVICES INC | 2150204 | 245.68 | 9 | 2,211.12 |
0.09 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 84.97 | 26 | 2,209.24 |
0.09 | GEV | GE VERNOVA INC | BP6H4Y1 | 137.22 | 16 | 2,195.52 |
0.08 | MRNA | MODERNA INC | BGSXTS3 | 102.00 | 21 | 2,142.00 |
0.08 | COR | CENCORA INC | 2795393 | 237.30 | 9 | 2,135.70 |
0.08 | KVUE | KENVUE INC | BQ84ZQ6 | 19.58 | 107 | 2,095.06 |
0.08 | HAL | HALLIBURTON CO | 2405302 | 38.65 | 54 | 2,087.10 |
0.08 | PCG | P G & E CORP | 2689560 | 16.54 | 126 | 2,084.04 |
0.08 | PEG | PUB SERV ENTERP | 2707677 | 65.10 | 32 | 2,083.20 |
0.08 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 207.82 | 10 | 2,078.20 |
0.08 | DVN | DEVON ENERGY CORP | 2480677 | 51.43 | 40 | 2,057.20 |
0.08 | CSGP | COSTAR GROUP INC | 2262864 | 84.18 | 24 | 2,020.32 |
0.08 | CTSH | COGNIZANT TECH-A | 2257019 | 67.13 | 30 | 2,013.90 |
0.08 | ED | CONSOLIDATED EDISON INC | 2216850 | 90.90 | 22 | 1,999.80 |
0.08 | BKR | BAKER HUGHES CO | BDHLTQ5 | 32.20 | 61 | 1,964.20 |
0.08 | GPN | GLOBAL PAYMENTS INC | 2712013 | 122.18 | 16 | 1,954.88 |
0.08 | XEL | XCEL ENERGY INC | 2614807 | 53.76 | 36 | 1,935.36 |
0.07 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 273.50 | 7 | 1,914.50 |
0.07 | DAL | DELTA AIR LINES INC | B1W9D46 | 47.85 | 40 | 1,914.00 |
0.07 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 73.53 | 26 | 1,911.78 |
0.07 | XYL | XYLEM INC | B3P2CN8 | 127.16 | 15 | 1,907.40 |
0.07 | EA | ELECTRONIC ARTS INC | 2310194 | 125.63 | 15 | 1,884.45 |
0.07 | EL | ESTEE LAUDER | 2320524 | 144.81 | 13 | 1,882.53 |
0.07 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 134.20 | 14 | 1,878.80 |
0.07 | DFS | DISCOVER FINANCI | B1YLC43 | 124.27 | 15 | 1,864.05 |
0.07 | MPWR | MONOLITHIC POWER | B01Z7J1 | 620.31 | 3 | 1,860.93 |
0.07 | CASH | 1.00 | 1,860 | 1,859.92 | ||
0.07 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 61.72 | 30 | 1,851.60 |
0.07 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 37.11 | 49 | 1,818.39 |
0.07 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 223.33 | 8 | 1,786.64 |
0.07 | VICI | VICI PROPERTIES INC | BYWH073 | 27.52 | 64 | 1,761.28 |
0.07 | PPG | PPG INDUSTRIES INC | 2698470 | 135.11 | 13 | 1,756.43 |
0.07 | DG | DOLLAR GENERAL CORP | B5B1S13 | 145.68 | 12 | 1,748.16 |
0.07 | HIG | HARTFORD FINL SV | 2476193 | 96.95 | 18 | 1,745.10 |
0.07 | EFX | EQUIFAX INC | 2319146 | 217.51 | 8 | 1,740.08 |
0.07 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 91.39 | 19 | 1,736.41 |
0.07 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 247.35 | 7 | 1,731.45 |
0.07 | DLTR | DOLLAR TREE INC | 2272476 | 122.23 | 14 | 1,711.22 |
0.07 | FTV | FORTIVE CORP | BYT3MK1 | 80.18 | 21 | 1,683.78 |
0.06 | HSY | HERSHEY CO/THE | 2422806 | 184.86 | 9 | 1,663.74 |
0.06 | RCL | ROYAL CARIBBEAN | 2754907 | 127.64 | 13 | 1,659.32 |
0.06 | CDW | CDW CORP/DE | BBM5MD6 | 235.70 | 7 | 1,649.90 |
0.06 | EBAY | EBAY INC | 2293819 | 49.95 | 33 | 1,648.35 |
0.06 | ON | ON SEMICONDUCTOR | 2583576 | 62.93 | 26 | 1,636.18 |
0.06 | DECK | DECKERS OUTDOOR CORP | 2267278 | 813.30 | 2 | 1,626.60 |
0.06 | ANSS | ANSYS INC | 2045623 | 324.50 | 5 | 1,622.50 |
0.06 | KDP | KEURIG DR PEPPER INC | BD3W133 | 31.13 | 52 | 1,618.76 |
0.06 | OTHER PAYABLE & RECEIVABLES | 1.00 | 1,618 | 1,618.26 | ||
0.06 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 146.89 | 11 | 1,615.79 |
0.06 | RMD | RESMED INC | 2732903 | 177.61 | 9 | 1,598.49 |
0.06 | WAB | WABTEC CORP | 2955733 | 144.27 | 11 | 1,586.97 |
0.06 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 262.99 | 6 | 1,577.94 |
0.06 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 259.91 | 6 | 1,559.46 |
0.06 | ZBH | ZIMMER BIOMET HO | 2783815 | 119.33 | 13 | 1,551.29 |
0.06 | BR | BROADRIDGE FINL | B1VP7R6 | 192.98 | 8 | 1,543.84 |
0.06 | FITB | FIFTH THIRD BANCORP | 2336747 | 34.22 | 45 | 1,539.90 |
0.06 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 80.44 | 19 | 1,528.36 |
0.06 | BIIB | BIOGEN INC | 2455965 | 190.52 | 8 | 1,524.16 |
0.06 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 63.50 | 24 | 1,524.00 |
0.06 | DOV | DOVER CORP | 2278407 | 168.61 | 9 | 1,517.49 |
0.06 | WST | WEST PHARMACEUT | 2950482 | 377.33 | 4 | 1,509.32 |
0.06 | EIX | EDISON INTERNATIONAL | 2829515 | 68.13 | 22 | 1,498.86 |
0.06 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 99.40 | 15 | 1,491.00 |
0.06 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 182.02 | 8 | 1,456.16 |
0.06 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 111.78 | 13 | 1,453.14 |
0.06 | ETR | ENTERGY CORP | 2317087 | 103.75 | 14 | 1,452.50 |
0.06 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 85.14 | 17 | 1,447.38 |
0.06 | GPC | GENUINE PARTS CO | 2367480 | 160.23 | 9 | 1,442.07 |
0.06 | HPQ | HP INC | BYX4D52 | 27.62 | 52 | 1,436.24 |
0.06 | WY | WEYERHAEUSER CO | 2958936 | 31.35 | 45 | 1,410.75 |
0.06 | AWK | AMERICAN WATER W | B2R3PV1 | 117.35 | 12 | 1,408.20 |
0.06 | TTWO | TAKE-TWO INTERAC | 2122117 | 140.64 | 10 | 1,406.40 |
0.05 | MTB | M & T BANK CORP | 2340168 | 139.30 | 10 | 1,393.00 |
0.05 | GLW | CORNING INC | 2224701 | 30.91 | 45 | 1,390.95 |
0.05 | DTE | DTE ENERGY COMPANY | 2280220 | 106.48 | 13 | 1,384.24 |
0.05 | HPE | HEWLETT PACKA | BYVYWS0 | 17.04 | 81 | 1,380.24 |
0.05 | CAH | CARDINAL HEALTH INC | 2175672 | 106.00 | 13 | 1,378.00 |
0.05 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 195.95 | 7 | 1,371.65 |
0.05 | STLD | STEEL DYNAMICS INC | 2849472 | 136.07 | 10 | 1,360.70 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 60.99 | 22 | 1,341.78 |
0.05 | RJF | RAYMOND JAMES | 2718992 | 121.96 | 11 | 1,341.56 |
0.05 | IRM | IRON MOUNTAIN INC | BVFTF03 | 74.42 | 18 | 1,339.56 |
0.05 | NDAQ | NASDAQ INC | 2965107 | 60.07 | 22 | 1,321.54 |
0.05 | STT | STATE STREET CORP | 2842040 | 73.04 | 18 | 1,314.72 |
0.05 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 39.65 | 33 | 1,308.45 |
0.05 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 143.50 | 9 | 1,291.50 |
0.05 | ILMN | ILLUMINA INC | 2613990 | 116.69 | 11 | 1,283.59 |
0.05 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 182.28 | 7 | 1,275.96 |
0.05 | ULTA | ULTA BEAUTY INC | B28TS42 | 425.11 | 3 | 1,275.33 |
0.05 | GRMN | GARMIN LTD | B3Z5T14 | 140.72 | 9 | 1,266.48 |
0.05 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 83.60 | 15 | 1,254.00 |
0.05 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 177.51 | 7 | 1,242.57 |
0.05 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 103.20 | 12 | 1,238.40 |
0.05 | INVH | INVITATION HOMES INC | BD81GW9 | 33.40 | 37 | 1,235.80 |
0.05 | PTC | PTC INC | B95N910 | 175.70 | 7 | 1,229.90 |
0.05 | WDC | WESTERN DIGITAL CORP | 2954699 | 68.32 | 18 | 1,229.76 |
0.05 | CTRA | COTERRA ENERGY INC | 2162340 | 27.22 | 45 | 1,224.90 |
0.05 | FSLR | FIRST SOLAR INC | B1HMF22 | 174.29 | 7 | 1,220.03 |
0.05 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 301.34 | 4 | 1,205.36 |
0.05 | STE | STERIS PLC | BFY8C75 | 200.81 | 6 | 1,204.86 |
0.05 | TXT | TEXTRON INC | 2885937 | 92.58 | 13 | 1,203.54 |
0.05 | NTAP | NETAPP INC | 2630643 | 100.14 | 12 | 1,201.68 |
0.05 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 400.14 | 3 | 1,200.42 |
0.05 | PPL | PPL CORP | 2680905 | 26.62 | 45 | 1,197.90 |
0.05 | LH | LABORATORY CP | 2586122 | 199.45 | 6 | 1,196.70 |
0.05 | TROW | T ROWE PRICE GROUP INC | 2702337 | 108.72 | 11 | 1,195.92 |
0.05 | MTD | METTLER-TOLEDO | 2126249 | 1,192.56 | 1 | 1,192.56 |
0.05 | AXON | AXON ENTERPRISE INC | BDT5S35 | 297.59 | 4 | 1,190.36 |
0.05 | OMC | OMNICOM GROUP | 2279303 | 91.50 | 13 | 1,189.50 |
0.05 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 13.18 | 90 | 1,186.20 |
0.05 | CPAY | CORPAY INC | BMX5GK7 | 295.64 | 4 | 1,182.56 |
0.05 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 8.31 | 142 | 1,180.02 |
0.05 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 58.99 | 20 | 1,179.80 |
0.05 | APTV | APTIV PLC | B783TY6 | 69.32 | 17 | 1,178.44 |
0.05 | WAT | WATERS CORP | 2937689 | 294.23 | 4 | 1,176.92 |
0.05 | HUBB | HUBBELL INC | BDFG6S3 | 392.28 | 3 | 1,176.84 |
0.05 | FE | FIRSTENERGY CORP | 2100920 | 37.63 | 31 | 1,166.53 |
0.05 | PHM | PULTEGROUP INC | 2708841 | 105.96 | 11 | 1,165.56 |
0.05 | FICO | FAIR ISAAC CORP | 2330299 | 1,162.25 | 1 | 1,162.25 |
0.05 | EXPE | EXPEDIA GROUP INC | B748CK2 | 128.30 | 9 | 1,154.70 |
0.05 | VLTO | VERALTO CORP | BPGMZQ5 | 88.80 | 13 | 1,154.40 |
0.04 | BRO | BROWN & BROWN INC | 2692687 | 81.13 | 14 | 1,135.82 |
0.04 | IEX | IDEX CORP | 2456612 | 226.10 | 5 | 1,130.50 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 123.76 | 9 | 1,113.84 |
0.04 | VRSN | VERISIGN INC | 2142922 | 182.96 | 6 | 1,097.76 |
0.04 | COO | COOPER COS INC/THE | BQPDXR3 | 90.41 | 12 | 1,084.92 |
0.04 | MOH | MOLINA HEALTHCARE INC | 2212706 | 360.94 | 3 | 1,082.82 |
0.04 | CE | CELANESE CORP | B05MZT4 | 154.62 | 7 | 1,082.34 |
0.04 | EG | EVEREST GROUP LTD | 2556868 | 360.21 | 3 | 1,080.63 |
0.04 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 178.25 | 6 | 1,069.50 |
0.04 | DRI | DARDEN RESTAURANTS INC | 2289874 | 152.29 | 7 | 1,066.03 |
0.04 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 106.51 | 10 | 1,065.10 |
0.04 | TSN | TYSON FOODS INC-CL A | 2909730 | 58.87 | 18 | 1,059.66 |
0.04 | NTRS | NORTHERN TRUST CORP | 2648668 | 81.41 | 13 | 1,058.33 |
0.04 | AVY | AVERY DENNISON CORP | 2066408 | 209.35 | 5 | 1,046.75 |
0.04 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 29.06 | 36 | 1,046.16 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 114.76 | 9 | 1,032.84 |
0.04 | BALL | BALL CORP | 2073022 | 64.35 | 16 | 1,029.60 |
0.04 | VTR | VENTAS INC | 2927925 | 42.64 | 24 | 1,023.36 |
0.04 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 40.80 | 25 | 1,020.00 |
0.04 | K | KELLANOVA | 2486813 | 56.54 | 18 | 1,017.72 |
0.04 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 45.88 | 22 | 1,009.36 |
0.04 | MRO | MARATHON OIL CORP | 2910970 | 27.40 | 36 | 986.40 |
0.04 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 109.17 | 9 | 982.53 |
0.04 | EQT | EQT CORP | 2319414 | 36.22 | 27 | 977.94 |
0.04 | HOLX | HOLOGIC INC | 2433530 | 75.10 | 13 | 976.30 |
0.04 | WRB | WR BERKLEY CORP | 2093644 | 80.98 | 12 | 971.76 |
0.04 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 481.66 | 2 | 963.32 |
0.04 | CCL | CARNIVAL CORP | 2523044 | 14.18 | 67 | 950.06 |
0.04 | MKC | MCCORMICK-N/V | 2550161 | 72.70 | 13 | 945.10 |
0.04 | AEE | AMEREN CORPORATION | 2050832 | 72.51 | 13 | 942.63 |
0.04 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 117.52 | 8 | 940.16 |
0.04 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 233.97 | 4 | 935.88 |
0.04 | ARE | ALEXANDRIA REAL | 2009210 | 116.51 | 8 | 932.08 |
0.04 | RF | REGIONS FINANCIAL CORP | B01R311 | 19.00 | 49 | 931.00 |
0.04 | UAL | UNITED AIRLINES | B4QG225 | 51.42 | 18 | 925.56 |
0.04 | CNP | CENTERPOINT ENERGY INC | 2440637 | 27.95 | 33 | 922.35 |
0.04 | STX | SEAGATE TECHNOLO | BKVD2N4 | 83.44 | 11 | 917.84 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 70.52 | 13 | 916.76 |
0.04 | JBL | JABIL INC | 2471789 | 129.59 | 7 | 907.13 |
0.04 | TER | TERADYNE INC | 2884183 | 100.20 | 9 | 901.80 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 48.84 | 18 | 879.12 |
0.03 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 97.62 | 9 | 878.58 |
0.03 | CMS | CMS ENERGY CORP | 2219224 | 58.48 | 15 | 877.20 |
0.03 | LKQ | LKQ CORP | 2971029 | 48.58 | 18 | 874.44 |
0.03 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 78.96 | 11 | 868.56 |
0.03 | TRMB | TRIMBLE INC | 2903958 | 57.86 | 15 | 867.90 |
0.03 | CLX | CLOROX COMPANY | 2204026 | 143.20 | 6 | 859.20 |
0.03 | FDS | FACTSET RESEARCH | 2329770 | 429.46 | 2 | 858.92 |
0.03 | WRK | WESTROCK CO | BYR0914 | 47.57 | 18 | 856.26 |
0.03 | HST | HOST HOTELS & RESORTS INC | 2567503 | 18.59 | 45 | 836.55 |
0.03 | BBY | BEST BUY CO INC | 2094670 | 76.00 | 11 | 836.00 |
0.03 | TAP | MOLSON COORS-B | B067BM3 | 63.88 | 13 | 830.44 |
0.03 | TFX | TELEFLEX INC | 2881407 | 207.38 | 4 | 829.52 |
0.03 | PODD | INSULET CORP | B1XGNW4 | 164.73 | 5 | 823.65 |
0.03 | IPG | INTERPUBLIC GRP | 2466321 | 30.39 | 27 | 820.53 |
0.03 | ZBRA | ZEBRA TECH CORP | 2989356 | 273.03 | 3 | 819.09 |
0.03 | L | LOEWS CORP | 2523022 | 73.84 | 11 | 812.24 |
0.03 | LYV | LIVE NATION ENTE | B0T7YX2 | 89.64 | 9 | 806.76 |
0.03 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 402.95 | 2 | 805.90 |
0.03 | SWK | STANLEY BLACK & | B3Q2FJ4 | 89.32 | 9 | 803.88 |
0.03 | ATO | ATMOS ENERGY CORP | 2315359 | 114.57 | 7 | 801.99 |
0.03 | CF | CF INDUSTRIES HO | B0G4K50 | 79.59 | 10 | 795.90 |
0.03 | WBA | WALGREENS BOOTS | BTN1Y44 | 17.59 | 45 | 791.55 |
0.03 | SNA | SNAP-ON INC | 2818740 | 261.76 | 3 | 785.28 |
0.03 | NDSN | NORDSON CORP | 2641838 | 259.12 | 3 | 777.36 |
0.03 | VTRS | VIATRIS INC | BMWS3X9 | 11.12 | 69 | 767.28 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 30.36 | 25 | 759.00 |
0.03 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 32.90 | 23 | 756.70 |
0.03 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 125.91 | 6 | 755.46 |
0.03 | ALLE | ALLEGION PLC | BFRT3W7 | 124.84 | 6 | 749.04 |
0.03 | AES | AES CORP | 2002479 | 16.27 | 46 | 748.42 |
0.03 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 247.22 | 3 | 741.66 |
0.03 | IP | INTERNATIONAL PAPER CO | 2465254 | 35.26 | 21 | 740.46 |
0.03 | NI | NISOURCE INC | 2645409 | 27.40 | 27 | 739.80 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 20.38 | 36 | 733.68 |
0.03 | POOL | POOL CORP | 2781585 | 362.91 | 2 | 725.82 |
0.03 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 80.29 | 9 | 722.61 |
0.03 | MAS | MASCO CORP | 2570200 | 72.22 | 10 | 722.20 |
0.03 | FFIV | F5 INC | 2427599 | 179.59 | 4 | 718.36 |
0.03 | PNR | PENTAIR PLC | BLS09M3 | 78.48 | 9 | 706.32 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 100.73 | 7 | 705.11 |
0.03 | KEY | KEYCORP | 2490911 | 14.38 | 49 | 704.62 |
0.03 | RVTY | REVVITY INC | 2305844 | 99.38 | 7 | 695.66 |
0.03 | INCY | INCYTE CORP | 2471950 | 52.82 | 13 | 686.66 |
0.03 | CRL | CHARLES RIVER LA | 2604336 | 227.55 | 3 | 682.65 |
0.03 | ROL | ROLLINS INC | 2747305 | 42.44 | 16 | 679.04 |
0.03 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 42.04 | 16 | 672.64 |
0.03 | EMN | EASTMAN CHEMICAL CO | 2298386 | 96.02 | 7 | 672.14 |
0.03 | ALB | ALBEMARLE CORP | 2046853 | 111.80 | 6 | 670.80 |
0.03 | MOS | MOSAIC CO/THE | B3NPHP6 | 30.47 | 22 | 670.34 |
0.03 | SJM | JM SMUCKER CO/THE | 2951452 | 111.10 | 6 | 666.60 |
0.03 | JBHT | HUNT (JB) TRANS | 2445416 | 164.20 | 4 | 656.80 |
0.03 | JNPR | JUNIPER NETWORKS INC | 2431846 | 36.16 | 18 | 650.88 |
0.03 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 24.03 | 27 | 648.81 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 18.01 | 36 | 648.36 |
0.03 | AAL | AMERICAN AIRLINE | BCV7KT2 | 14.02 | 46 | 644.92 |
0.03 | UDR | UDR INC | 2727910 | 35.78 | 18 | 644.04 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 17.74 | 36 | 638.64 |
0.02 | AMCR | AMCOR PLC | BJ1F307 | 8.90 | 71 | 631.90 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 69.97 | 9 | 629.73 |
0.02 | MAA | MID-AMERICA APAR | 2589132 | 124.62 | 5 | 623.10 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 34.38 | 18 | 618.84 |
0.02 | UHS | UNIVERSAL HLTH-B | 2923785 | 153.65 | 4 | 614.60 |
0.02 | KMX | CARMAX INC | 2983563 | 67.91 | 9 | 611.19 |
0.02 | ETSY | ETSY INC | BWTN5N1 | 67.34 | 9 | 606.06 |
0.02 | TPR | TAPESTRY INC | BF09HX3 | 40.50 | 14 | 567.00 |
0.02 | EVRG | EVERGY INC | BFMXGR0 | 50.96 | 11 | 560.56 |
0.02 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 62.21 | 9 | 559.89 |
0.02 | CTLT | CATALENT INC | BP96PQ4 | 55.80 | 10 | 558.00 |
0.02 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 184.87 | 3 | 554.61 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 30.77 | 18 | 553.86 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 32.22 | 17 | 547.74 |
0.02 | HII | HUNTINGTON INGAL | B40SSC9 | 268.84 | 2 | 537.68 |
0.02 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 133.47 | 4 | 533.88 |
0.02 | REG | REGENCY CENTERS CORP | 2726177 | 57.76 | 9 | 519.84 |
0.02 | AIZ | ASSURANT INC | 2331430 | 170.89 | 3 | 512.67 |
0.02 | FMC | FMC CORP | 2328603 | 56.94 | 9 | 512.46 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 64.03 | 8 | 512.24 |
0.02 | PNW | PINNACLE WEST CAPITAL | 2048804 | 72.97 | 7 | 510.79 |
0.02 | IVZ | INVESCO LTD | B28XP76 | 15.27 | 33 | 503.91 |
0.02 | BEN | FRANKLIN RESOURCES INC | 2350684 | 25.02 | 20 | 500.40 |
0.02 | HAS | HASBRO INC | 2414580 | 54.94 | 9 | 494.46 |
0.02 | JKHY | JACK HENRY | 2469193 | 164.77 | 3 | 494.31 |
0.02 | CPB | CAMPBELL SOUP CO | 2162845 | 43.71 | 11 | 480.81 |
0.02 | RL | RALPH LAUREN CORP | B4V9661 | 157.33 | 3 | 471.99 |
0.02 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 48.98 | 9 | 440.82 |
0.02 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 108.08 | 4 | 432.32 |
0.02 | QRVO | QORVO INC | BR9YYP4 | 107.84 | 4 | 431.36 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 60.95 | 7 | 426.65 |
0.02 | APA | APA CORP | BNNF1C1 | 32.18 | 13 | 418.34 |
0.02 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 37.98 | 11 | 417.78 |
0.02 | RHI | ROBERT HALF INC | 2110703 | 69.56 | 6 | 417.36 |
0.02 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 203.15 | 2 | 406.30 |
0.02 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 10.97 | 36 | 394.92 |
0.02 | GL | GLOBE LIFE INC | BK6YKG1 | 65.00 | 6 | 390.00 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 96.10 | 4 | 384.40 |
0.02 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 95.29 | 4 | 381.16 |
0.02 | DVA | DAVITA INC | 2898087 | 126.11 | 3 | 378.33 |
0.01 | AOS | SMITH (A.O.) CORP | 2816023 | 86.69 | 4 | 346.76 |
0.01 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 18.17 | 17 | 308.89 |
0.01 | BBWI | BATH & BODY WORKS INC | BNNTGJ5 | 43.86 | 7 | 307.02 |
0.01 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 98.53 | 3 | 295.59 |
0.01 | BXP | BOSTON PROPERTIES INC | 2019479 | 58.69 | 5 | 293.45 |
0.01 | BWA | BORGWARNER INC | 2111955 | 32.11 | 9 | 288.99 |
0.01 | BIO | BIO-RAD LABORATORIES-A | 2098508 | 281.02 | 1 | 281.02 |
0.01 | CHRW | CH ROBINSON | 2116228 | 69.87 | 4 | 279.48 |
0.01 | FOX | FOX CORP - CLASS B | BJJMGY5 | 28.29 | 9 | 254.61 |
0.01 | NWS | NEWS CORP - CLASS B | BBGVT51 | 24.81 | 9 | 223.29 |
0.01 | CMA | COMERICA INC | 2212870 | 50.66 | 3 | 151.98 |
-0.01 | XSP US 06/21/24 C565 | 16.50 | -10 | -165.00 | ||
-0.02 | SPX US 06/21/24 C5650 | 157.50 | -4 | -630.00 |
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XCLR to loss due to adverse occurrences that may affect that industry or sector. Investors in XCLR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
XCLR engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon price within a certain period or on a specific date. A collar strategy involves holding shares of the underlying stock while simultaneously buying put options and selling call options against that holding. XCLR writes covered call index options on the and purchases put options on S&P 500 Index. By selling covered call options, the fund limits its opportunity to profit from an increase in the price of the underlying index above the exercise price. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund. While the fund receives premiums for writing the call options, the price it realizes from the exercise of an option could be substantially below the indices current market price.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.