NAV | $32.55 | Daily Change | -$0.06 | -0.18% |
Market Price | $32.51 | Daily Change | -$0.06 | -0.18% |
XTR offers uncapped exposure to the growth potential1 of the stocks in the S&P 500 Index.
By buying protective puts, XTR seeks to mitigate significant selloffs of greater than approximately -10% from the purchase of the put to the options’ expiration in three months.
XTR buys put options on the S&P 500, saving investors the time and potential expense of doing so individually.
1XTR’s growth potential will decrease by the cost of the premiums paid
Inception Date | 08/25/21 |
Total Expense Ratio | 0.25% |
Net Assets | $2.60 million |
NAV | $32.55 |
Fact Sheet | View the document |
The Global X S&P 500 Tail Risk ETF (XTR) employs a protective put strategy for investors seeking to buffer against market selloffs. XTR seeks to achieve this outcome by owning the stocks in the S&P 500 Index, coupled with buying 10% out-of-the-money put options2 on the S&P 500 Index.
The Global X S&P 500 Tail Risk ETF (XTR) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Cboe S&P 500 Tail Risk Index.
Ticker | XTR |
Bloomberg Index Ticker | PPUT3M |
CUSIP | 37960A107 |
ISIN | US37960A1079 |
Primary Exchange | NYSE Arca |
Shares Outstanding | 80,000 |
Number of Holdings | 504 |
30-Day Median Bid-Ask Spread | 0.37% |
30-Day SEC Yield | 1.07% |
Distribution Frequency | Semi-Annually |
2An out-of-the-money put option conveys the right, but not the obligation, to sell an underlying asset at a strike price below that underlying asset’s market price (learn more)
NAV | $32.55 | Daily Change | -$0.06 | -0.18% |
Market Price | $32.51 | Daily Change | -$0.06 | -0.18% |
As of recent month & quarter-end (09/30/24)
As of recent month & quarter-end (09/30/24)
|
Fund NAV | Market Price | Index |
---|---|---|---|
1 Year | 32.62% | 32.43% | 32.97% |
3 Years | 8.97% | 8.90% | 9.88% |
Since Inception | 7.41% | 7.34% | 7.98% |
1 Year | 32.62% | 32.43% | 32.97% |
3 Years | 8.97% | 8.90% | 9.88% |
Since Inception | 7.41% | 7.34% | 7.98% |
Year-to-Date | 20.19% | 20.05% | 20.40% |
1 Month | 1.95% | 1.92% | 1.97% |
3 Months | 5.32% | 5.20% | 5.40% |
Since Inception | 24.80% | 24.57% | 26.87% |
Year-to-Date | 20.19% | 20.05% | 20.40% |
1 Month | 1.95% | 1.92% | 1.97% |
3 Months | 5.32% | 5.20% | 5.40% |
Since Inception | 24.80% | 24.57% | 26.87% |
Performance is shown on a total return basis (i.e., with gross income reinvested, where applicable). Cumulative return is the aggregate amount that an investment has gained or lost over time. Annualized return is the average return gained or lost by an investment each year over a given time period.
The performance data quoted represents past performance. Past performance does not guarantee future results. The investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than their original cost and current performance may be lower or higher than the performance quoted. High short-term performance, when observed, is unusual and investors should not expect such performance to be repeated.
Net Assets (%) | Ticker | Name | SEDOL | Market Price ($) | Shares Held | Market Value ($) |
---|---|---|---|---|---|---|
7.08 | AAPL | APPLE INC | 2046251 | 229.04 | 805 | 184,377.20 |
6.75 | NVDA | NVIDIA CORP | 2379504 | 134.81 | 1,303 | 175,657.43 |
6.29 | MSFT | MICROSOFT CORP | 2588173 | 415.84 | 394 | 163,840.96 |
3.55 | AMZN | AMAZON.COM INC | 2000019 | 186.65 | 495 | 92,391.75 |
2.60 | META | META PLATFORMS INC | B7TL820 | 583.83 | 116 | 67,724.28 |
1.93 | GOOGL | ALPHABET INC-CL A | BYVY8G0 | 162.08 | 310 | 50,244.80 |
1.75 | AVGO | BROADCOM INC | BDZ78H9 | 185.69 | 246 | 45,679.74 |
1.70 | BRK/B | BERKSHIRE HATH-B | 2073390 | 454.93 | 97 | 44,128.21 |
1.59 | GOOG | ALPHABET INC-CL C | BYY88Y7 | 163.18 | 254 | 41,447.72 |
1.47 | LLY | ELI LILLY & CO | 2516152 | 910.69 | 42 | 38,248.98 |
1.35 | TSLA | TESLA INC | B616C79 | 238.77 | 147 | 35,099.19 |
1.23 | JPM | JPMORGAN CHASE & CO | 2190385 | 212.84 | 151 | 32,138.84 |
1.13 | UNH | UNITEDHEALTH GROUP INC | 2917766 | 597.70 | 49 | 29,287.30 |
1.11 | XOM | EXXON MOBIL CORP | 2326618 | 123.14 | 235 | 28,937.90 |
0.94 | V | VISA INC-CLASS A SHARES | B2PZN04 | 277.47 | 88 | 24,417.36 |
0.84 | MA | MASTERCARD INC - A | B121557 | 498.02 | 44 | 21,912.88 |
0.83 | HD | HOME DEPOT INC | 2434209 | 409.96 | 53 | 21,727.88 |
0.81 | PG | PROCTER & GAMBLE CO/THE | 2704407 | 168.95 | 125 | 21,118.75 |
0.79 | COST | COSTCO WHOLESALE CORP | 2701271 | 893.63 | 23 | 20,553.49 |
0.79 | JNJ | JOHNSON & JOHNSON | 2475833 | 160.51 | 128 | 20,545.28 |
0.70 | WMT | WALMART INC | 2936921 | 79.61 | 229 | 18,230.69 |
0.69 | ABBV | ABBVIE INC | B92SR70 | 194.35 | 93 | 18,074.55 |
0.65 | NFLX | NETFLIX INC | 2857817 | 730.29 | 23 | 16,796.67 |
0.57 | ORCL | ORACLE CORP | 2661568 | 175.41 | 85 | 14,909.85 |
0.57 | CRM | SALESFORCE INC | 2310525 | 290.17 | 51 | 14,798.67 |
0.56 | MRK | MERCK & CO. INC. | 2778844 | 109.40 | 134 | 14,659.60 |
0.55 | AMD | ADVANCED MICRO DEVICES | 2007849 | 164.18 | 87 | 14,283.66 |
0.55 | BAC | BANK OF AMERICA CORP | 2295677 | 39.97 | 357 | 14,269.29 |
0.55 | KO | COCA-COLA CO/THE | 2206657 | 69.25 | 205 | 14,196.25 |
0.52 | SPX US 12/20/24 P5120 | 3,395.00 | 4 | 13,580.00 | ||
0.52 | CVX | CHEVRON CORP | 2838555 | 150.62 | 90 | 13,555.80 |
0.49 | PEP | PEPSICO INC | 2681511 | 172.99 | 73 | 12,628.27 |
0.47 | ACN | ACCENTURE PLC-CL A | B4BNMY3 | 361.07 | 34 | 12,276.38 |
0.47 | LIN | LINDE PLC | BNZHB81 | 469.42 | 26 | 12,204.92 |
0.46 | ADBE | ADOBE INC | 2008154 | 503.57 | 24 | 12,085.68 |
0.46 | TMO | THERMO FISHER | 2886907 | 593.79 | 20 | 11,875.80 |
0.46 | MCD | MCDONALD'S CORP | 2550707 | 304.04 | 39 | 11,857.56 |
0.45 | IBM | IBM | 2005973 | 233.02 | 50 | 11,651.00 |
0.44 | CSCO | CISCO SYSTEMS INC | 2198163 | 53.54 | 213 | 11,404.02 |
0.41 | ABT | ABBOTT LABORATORIES | 2002305 | 115.62 | 93 | 10,752.66 |
0.41 | GE | GE AEROSPACE | BL59CR9 | 188.12 | 57 | 10,722.84 |
0.40 | WFC | WELLS FARGO & CO | 2649100 | 57.75 | 180 | 10,395.00 |
0.40 | NOW | SERVICENOW INC | B80NXX8 | 944.63 | 11 | 10,390.93 |
0.40 | CAT | CATERPILLAR INC | 2180201 | 396.64 | 26 | 10,312.64 |
0.38 | QCOM | QUALCOMM INC | 2714923 | 168.52 | 59 | 9,942.68 |
0.38 | TXN | TEXAS INSTRUMENTS INC | 2885409 | 202.47 | 49 | 9,921.03 |
0.38 | PM | PHILIP MORRIS IN | B2PKRQ3 | 119.39 | 82 | 9,789.98 |
0.37 | VZ | VERIZON COMMUNIC | 2090571 | 42.95 | 223 | 9,577.85 |
0.36 | INTU | INTUIT INC | 2459020 | 619.30 | 15 | 9,289.50 |
0.35 | ISRG | INTUITIVE SURGICAL INC | 2871301 | 483.84 | 19 | 9,192.96 |
0.35 | AMAT | APPLIED MATERIALS INC | 2046552 | 203.96 | 45 | 9,178.20 |
0.35 | DHR | DANAHER CORP | 2250870 | 266.45 | 34 | 9,059.30 |
0.35 | AMGN | AMGEN INC | 2023607 | 321.01 | 28 | 8,988.28 |
0.34 | DIS | WALT DISNEY CO/THE | 2270726 | 92.99 | 96 | 8,927.04 |
0.34 | NEE | NEXTERA ENERGY INC | 2328915 | 80.94 | 110 | 8,903.40 |
0.34 | PFE | PFIZER INC | 2684703 | 29.34 | 303 | 8,890.02 |
0.34 | SPGI | S&P GLOBAL INC | BYV2325 | 515.12 | 17 | 8,757.04 |
0.34 | RTX | RTX CORPORATION | BM5M5Y3 | 122.94 | 71 | 8,728.74 |
0.33 | BKNG | BOOKING HOLDINGS INC | BDRXDB4 | 4,288.22 | 2 | 8,576.44 |
0.33 | UBER | UBER TECHNOLOGIES INC | BK6N347 | 77.92 | 110 | 8,571.20 |
0.33 | GS | GOLDMAN SACHS GROUP INC | 2407966 | 503.72 | 17 | 8,563.24 |
0.33 | LOW | LOWE'S COS INC | 2536763 | 273.21 | 31 | 8,469.51 |
0.32 | AXP | AMERICAN EXPRESS CO | 2026082 | 270.47 | 31 | 8,384.57 |
0.32 | CMCSA | COMCAST CORP-CLASS A | 2044545 | 41.10 | 204 | 8,384.40 |
0.31 | PGR | PROGRESSIVE CORP | 2705024 | 251.78 | 32 | 8,056.96 |
0.31 | T | AT&T INC | 2831811 | 21.22 | 379 | 8,042.38 |
0.30 | UNP | UNION PACIFIC CORP | 2914734 | 238.82 | 33 | 7,881.06 |
0.28 | HON | HONEYWELL INTL | 2020459 | 213.60 | 34 | 7,262.40 |
0.27 | ETN | EATON CORP PLC | B8KQN82 | 336.94 | 21 | 7,075.74 |
0.27 | MS | MORGAN STANLEY | 2262314 | 108.08 | 65 | 7,025.20 |
0.26 | TJX | TJX COMPANIES INC | 2989301 | 112.59 | 61 | 6,867.99 |
0.26 | COP | CONOCOPHILLIPS | 2685717 | 111.86 | 61 | 6,823.46 |
0.26 | BSX | BOSTON SCIENTIFIC CORP | 2113434 | 86.20 | 79 | 6,809.80 |
0.26 | SYK | STRYKER CORP | 2853688 | 353.37 | 19 | 6,714.03 |
0.26 | BLK | BLACKROCK INC | BMZBBT7 | 955.59 | 7 | 6,689.13 |
0.26 | VRTX | VERTEX PHARM | 2931034 | 476.15 | 14 | 6,666.10 |
0.25 | LMT | LOCKHEED MARTIN CORP | 2522096 | 597.49 | 11 | 6,572.39 |
0.25 | C | CITIGROUP INC | 2297907 | 63.48 | 103 | 6,538.44 |
0.24 | MU | MICRON TECHNOLOGY INC | 2588184 | 105.69 | 60 | 6,341.40 |
0.24 | ADP | AUTOMATIC DATA PROCESSING | 2065308 | 286.91 | 22 | 6,312.02 |
0.24 | PANW | PALO ALTO NETWORKS INC | B87ZMX0 | 369.40 | 17 | 6,279.80 |
0.24 | ADI | ANALOG DEVICES INC | 2032067 | 230.70 | 27 | 6,228.90 |
0.23 | MDT | MEDTRONIC PLC | BTN1Y11 | 88.85 | 68 | 6,041.80 |
0.23 | REGN | REGENERON PHARMACEUTICALS | 2730190 | 999.02 | 6 | 5,994.12 |
0.23 | CB | CHUBB LTD | B3BQMF6 | 284.70 | 21 | 5,978.70 |
0.23 | PLD | PROLOGIS INC | B44WZD7 | 118.28 | 50 | 5,914.00 |
0.23 | ELV | ELEVANCE HEALTH INC | BSPHGL4 | 492.18 | 12 | 5,906.16 |
0.22 | MMC | MARSH & MCLENNAN COS | 2567741 | 223.53 | 26 | 5,811.78 |
0.22 | LRCX | LAM RESEARCH CORP | BSML4N7 | 82.06 | 70 | 5,744.20 |
0.22 | BMY | BRISTOL-MYERS SQUIBB CO | 2126335 | 52.40 | 109 | 5,711.60 |
0.22 | DE | DEERE & CO | 2261203 | 405.76 | 14 | 5,680.64 |
0.22 | BX | BLACKSTONE INC | BKF2SL7 | 149.03 | 38 | 5,663.14 |
0.22 | FI | FISERV INC | 2342034 | 187.99 | 30 | 5,639.70 |
0.22 | SBUX | STARBUCKS CORP | 2842255 | 93.88 | 60 | 5,632.80 |
0.22 | GILD | GILEAD SCIENCES INC | 2369174 | 84.67 | 66 | 5,588.22 |
0.22 | KLAC | KLA CORP | 2480138 | 797.98 | 7 | 5,585.86 |
0.21 | TMUS | T-MOBILE US INC | B94Q9V0 | 211.45 | 26 | 5,497.70 |
0.21 | AMT | AMERICAN TOWER CORP | B7FBFL2 | 217.90 | 25 | 5,447.50 |
0.21 | ANET | ARISTA NETWORKS INC | BN33VM5 | 409.76 | 13 | 5,326.88 |
0.20 | INTC | INTEL CORP | 2463247 | 23.22 | 229 | 5,317.38 |
0.20 | SCHW | SCHWAB (CHARLES) CORP | 2779397 | 66.65 | 79 | 5,265.35 |
0.20 | CI | THE CIGNA GROUP | BHJ0775 | 350.50 | 15 | 5,257.50 |
0.20 | UPS | UNITED PARCEL-B | 2517382 | 132.84 | 39 | 5,180.76 |
0.20 | NKE | NIKE INC -CL B | 2640147 | 82.10 | 63 | 5,172.30 |
0.20 | SO | SOUTHERN CO/THE | 2829601 | 88.26 | 58 | 5,119.08 |
0.19 | MDLZ | MONDELEZ INTER-A | B8CKK03 | 71.14 | 71 | 5,050.94 |
0.19 | ICE | INTERCONTINENTAL | BFSSDS9 | 160.65 | 31 | 4,980.15 |
0.18 | DUK | DUKE ENERGY CORP | B7VD3F2 | 113.12 | 42 | 4,751.04 |
0.18 | TT | TRANE TECHNOLOGIES PLC | BK9ZQ96 | 393.46 | 12 | 4,721.52 |
0.18 | KKR | KKR & CO INC | BG1FRR1 | 133.12 | 35 | 4,659.20 |
0.18 | PLTR | PALANTIR TECHN-A | BN78DQ4 | 43.52 | 106 | 4,613.12 |
0.18 | ZTS | ZOETIS INC | B95WG16 | 190.28 | 24 | 4,566.72 |
0.18 | BA | BOEING CO/THE | 2108601 | 146.62 | 31 | 4,545.22 |
0.17 | SHW | SHERWIN-WILLIAMS CO/THE | 2804211 | 376.45 | 12 | 4,517.40 |
0.17 | CEG | CONSTELLATION ENERGY | BMH4FS1 | 262.31 | 17 | 4,459.27 |
0.17 | CME | CME GROUP INC | 2965839 | 221.25 | 20 | 4,425.00 |
0.17 | MO | ALTRIA GROUP INC | 2692632 | 49.68 | 89 | 4,421.52 |
0.17 | PH | PARKER HANNIFIN CORP | 2671501 | 631.52 | 7 | 4,420.64 |
0.17 | CVS | CVS HEALTH CORP | 2577609 | 66.85 | 66 | 4,412.10 |
0.17 | EQIX | EQUINIX INC | BVLZX12 | 870.54 | 5 | 4,352.70 |
0.17 | PYPL | PAYPAL HOLDINGS INC | BYW36M8 | 78.98 | 55 | 4,343.90 |
0.16 | CL | COLGATE-PALMOLIVE CO | 2209106 | 99.24 | 43 | 4,267.32 |
0.16 | SNPS | SYNOPSYS INC | 2867719 | 533.08 | 8 | 4,264.64 |
0.16 | AON | AON PLC-CLASS A | BLP1HW5 | 353.68 | 12 | 4,244.16 |
0.16 | MCO | MOODY'S CORP | 2252058 | 469.40 | 9 | 4,224.60 |
0.16 | MSI | MOTOROLA SOLUTIONS INC | B5BKPQ4 | 464.63 | 9 | 4,181.67 |
0.16 | CMG | CHIPOTLE MEXICAN | B0X7DZ3 | 58.33 | 71 | 4,141.43 |
0.16 | APH | AMPHENOL CORP-CL A | 2145084 | 64.56 | 64 | 4,131.84 |
0.16 | TDG | TRANSDIGM GROUP INC | B11FJK3 | 1,368.98 | 3 | 4,106.94 |
0.15 | WM | WASTE MANAGEMENT INC | 2937667 | 211.24 | 19 | 4,013.56 |
0.15 | EOG | EOG RESOURCES INC | 2318024 | 132.19 | 30 | 3,965.70 |
0.15 | CDNS | CADENCE DESIGN SYS INC | 2302232 | 280.64 | 14 | 3,928.96 |
0.15 | HCA | HCA HEALTHCARE INC | B4MGBG6 | 387.25 | 10 | 3,872.50 |
0.15 | MMM | 3M CO | 2595708 | 133.46 | 29 | 3,870.34 |
0.15 | FCX | FREEPORT-MCMORAN INC | 2352118 | 49.54 | 78 | 3,864.12 |
0.15 | PNC | PNC FINANCIAL SE | 2692665 | 183.37 | 21 | 3,850.77 |
0.15 | CRWD | CROWDSTRIKE HO-A | BJJP138 | 314.92 | 12 | 3,779.04 |
0.15 | APD | AIR PRODS & CHEM | 2011602 | 314.61 | 12 | 3,775.32 |
0.15 | USB | US BANCORP | 2736035 | 44.94 | 84 | 3,774.96 |
0.15 | BDX | BECTON DICKINSON AND CO | 2087807 | 235.54 | 16 | 3,768.64 |
0.14 | TGT | TARGET CORP | 2259101 | 155.97 | 24 | 3,743.28 |
0.14 | CTAS | CINTAS CORP | 2197137 | 206.13 | 18 | 3,710.34 |
0.14 | GEV | GE VERNOVA INC | BP6H4Y1 | 264.62 | 14 | 3,704.68 |
0.14 | WELL | WELLTOWER INC | BYVYHH4 | 123.11 | 30 | 3,693.30 |
0.14 | NOC | NORTHROP GRUMMAN CORP | 2648806 | 527.09 | 7 | 3,689.63 |
0.14 | ITW | ILLINOIS TOOL WORKS | 2457552 | 256.83 | 14 | 3,595.62 |
0.14 | ECL | ECOLAB INC | 2304227 | 255.80 | 14 | 3,581.20 |
0.14 | CSX | CSX CORP | 2160753 | 34.53 | 103 | 3,556.59 |
0.14 | MCK | MCKESSON CORP | 2378534 | 506.25 | 7 | 3,543.75 |
0.14 | CARR | CARRIER GLOBAL CORP | BK4N0D7 | 80.43 | 44 | 3,538.92 |
0.14 | GD | GENERAL DYNAMICS CORP | 2365161 | 294.63 | 12 | 3,535.56 |
0.14 | ORLY | O'REILLY AUTOMOTIVE INC | B65LWX6 | 1,171.36 | 3 | 3,514.08 |
0.13 | SLB | SCHLUMBERGER LTD | 2779201 | 44.60 | 78 | 3,478.80 |
0.13 | AJG | ARTHUR J GALLAGHER & CO | 2359506 | 285.70 | 12 | 3,428.40 |
0.13 | MAR | MARRIOTT INTL-A | 2210614 | 260.54 | 13 | 3,387.02 |
0.13 | NEM | NEWMONT CORP | 2636607 | 53.40 | 63 | 3,364.20 |
0.13 | EMR | EMERSON ELECTRIC CO | 2313405 | 110.88 | 30 | 3,326.40 |
0.13 | HLT | HILTON WORLDWIDE | BYVMW06 | 235.95 | 14 | 3,303.30 |
0.12 | ROP | ROPER TECHNOLOGIES INC | 2749602 | 539.45 | 6 | 3,236.70 |
0.12 | URI | UNITED RENTALS INC | 2134781 | 802.83 | 4 | 3,211.32 |
0.12 | WMB | WILLIAMS COS INC | 2967181 | 49.47 | 64 | 3,166.08 |
0.12 | PSX | PHILLIPS 66 | B78C4Y8 | 136.42 | 23 | 3,137.66 |
0.12 | AZO | AUTOZONE INC | 2065955 | 3,106.55 | 1 | 3,106.55 |
0.12 | TFC | TRUIST FINANCIAL CORP | BKP7287 | 42.49 | 73 | 3,101.77 |
0.12 | NXPI | NXP SEMICONDUCTORS NV | B505PN7 | 236.17 | 13 | 3,070.21 |
0.12 | ADSK | AUTODESK INC | 2065159 | 277.71 | 11 | 3,054.81 |
0.12 | ABNB | AIRBNB INC-CLASS A | BMGYYH4 | 132.81 | 23 | 3,054.63 |
0.12 | OKE | ONEOK INC | 2130109 | 94.69 | 32 | 3,030.08 |
0.11 | BK | BANK NY MELLON | B1Z77F6 | 74.45 | 40 | 2,978.00 |
0.11 | MPC | MARATHON PETROLEUM CORP | B3K3L40 | 164.85 | 18 | 2,967.30 |
0.11 | GM | GENERAL MOTORS CO | B665KZ5 | 47.69 | 62 | 2,956.78 |
0.11 | DHI | DR HORTON INC | 2250687 | 183.39 | 16 | 2,934.24 |
0.11 | FDX | FEDEX CORP | 2142784 | 264.27 | 11 | 2,906.97 |
0.11 | AFL | AFLAC INC | 2026361 | 111.61 | 26 | 2,901.86 |
0.11 | COF | CAPITAL ONE FINA | 2654461 | 151.13 | 19 | 2,871.47 |
0.11 | JCI | JOHNSON CONTROLS | BY7QL61 | 76.92 | 37 | 2,846.04 |
0.11 | O | REALTY INCOME CORP | 2724193 | 61.47 | 46 | 2,827.62 |
0.11 | MPWR | MONOLITHIC POWER | B01Z7J1 | 930.07 | 3 | 2,790.21 |
0.11 | PSA | PUBLIC STORAGE | 2852533 | 342.07 | 8 | 2,736.56 |
0.11 | FTNT | FORTINET INC | B5B2106 | 82.48 | 33 | 2,721.68 |
0.10 | NSC | NORFOLK SOUTHERN CORP | 2641894 | 245.91 | 11 | 2,705.01 |
0.10 | PCAR | PACCAR INC | 2665861 | 103.62 | 26 | 2,694.12 |
0.10 | SPG | SIMON PROPERTY GROUP INC | 2812452 | 167.83 | 16 | 2,685.28 |
0.10 | SRE | SEMPRA | 2138158 | 81.33 | 33 | 2,683.89 |
0.10 | CMI | CUMMINS INC | 2240202 | 332.85 | 8 | 2,662.80 |
0.10 | CCI | CROWN CASTLE INC | BTGQCX1 | 109.94 | 24 | 2,638.56 |
0.10 | MET | METLIFE INC | 2573209 | 84.03 | 31 | 2,604.93 |
0.10 | AIG | AMERICAN INTERNA | 2027342 | 76.53 | 34 | 2,602.02 |
0.10 | VLO | VALERO ENERGY CORP | 2041364 | 142.71 | 18 | 2,568.78 |
0.10 | TRV | TRAVELERS COS INC/THE | 2769503 | 233.20 | 11 | 2,565.20 |
0.10 | CPRT | COPART INC | 2208073 | 55.60 | 46 | 2,557.60 |
0.10 | AEP | AMERICAN ELECTRIC POWER | 2026242 | 97.22 | 26 | 2,527.72 |
0.10 | RCL | ROYAL CARIBBEAN | 2754907 | 193.59 | 13 | 2,516.67 |
0.10 | FIS | FIDELITY NATIONA | 2769796 | 86.49 | 29 | 2,508.21 |
0.10 | PAYX | PAYCHEX INC | 2674458 | 139.29 | 18 | 2,507.22 |
0.10 | D | DOMINION ENERGY INC | 2542049 | 55.49 | 45 | 2,497.05 |
0.10 | KMI | KINDER MORGAN INC | B3NQ4P8 | 23.72 | 104 | 2,466.88 |
0.09 | AMP | AMERIPRISE FINANCIAL INC | B0J7D57 | 491.37 | 5 | 2,456.85 |
0.09 | PRU | PRUDENTIAL FINANCIAL INC | 2819118 | 121.70 | 20 | 2,434.00 |
0.09 | LHX | L3HARRIS TECHNOLOGIES INC | BK9DTN5 | 242.35 | 10 | 2,423.50 |
0.09 | ALL | ALLSTATE CORP | 2019952 | 185.79 | 13 | 2,415.27 |
0.09 | CASH | 1.00 | 2,408 | 2,408.02 | ||
0.09 | KMB | KIMBERLY-CLARK CORP | 2491839 | 141.06 | 17 | 2,398.02 |
0.09 | MSCI | MSCI INC | B2972D2 | 599.43 | 4 | 2,397.72 |
0.09 | ROST | ROSS STORES INC | 2746711 | 141.03 | 17 | 2,397.51 |
0.09 | PEG | PUB SERV ENTERP | 2707677 | 88.70 | 27 | 2,394.90 |
0.09 | DLR | DIGITAL REALTY TRUST INC | B03GQS4 | 158.85 | 15 | 2,382.75 |
0.09 | VST | Vistra Corp. | BZ8VJQ8 | 124.11 | 19 | 2,358.09 |
0.09 | TEL | TE CONNECTIVITY PLC | BRC3N84 | 146.39 | 16 | 2,342.24 |
0.09 | IQV | IQVIA HOLDINGS INC | BDR73G1 | 230.25 | 10 | 2,302.50 |
0.09 | A | AGILENT TECHNOLOGIES INC | 2520153 | 142.74 | 16 | 2,283.84 |
0.09 | ACGL | ARCH CAPITAL GROUP LTD | 2740542 | 113.90 | 20 | 2,278.00 |
0.09 | OTIS | OTIS WORLDWIDE CORP | BK531S8 | 102.98 | 22 | 2,265.56 |
0.09 | F | FORD MOTOR CO | 2615468 | 10.68 | 211 | 2,253.48 |
0.09 | HWM | HOWMET AEROSPACE INC | BKLJ8V2 | 102.10 | 22 | 2,246.20 |
0.09 | MCHP | MICROCHIP TECHNOLOGY INC | 2592174 | 77.34 | 29 | 2,242.86 |
0.09 | RSG | REPUBLIC SERVICES INC | 2262530 | 203.08 | 11 | 2,233.88 |
0.08 | EW | EDWARDS LIFESCIENCES CORP | 2567116 | 68.26 | 32 | 2,184.32 |
0.08 | FAST | FASTENAL CO | 2332262 | 69.99 | 31 | 2,169.69 |
0.08 | STZ | CONSTELLATION-A | 2170473 | 239.60 | 9 | 2,156.40 |
0.08 | PCG | P G & E CORP | 2689560 | 19.55 | 110 | 2,150.50 |
0.08 | PWR | QUANTA SERVICES INC | 2150204 | 306.99 | 7 | 2,148.93 |
0.08 | VRSK | VERISK ANALYTICS INC | B4P9W92 | 268.28 | 8 | 2,146.24 |
0.08 | ODFL | OLD DOMINION FREIGHT LINE | 2656423 | 194.59 | 11 | 2,140.49 |
0.08 | LEN | LENNAR CORP-A | 2511920 | 178.20 | 12 | 2,138.40 |
0.08 | EXC | EXELON CORP | 2670519 | 39.27 | 54 | 2,120.58 |
0.08 | HES | HESS CORP | 2023748 | 139.43 | 15 | 2,091.45 |
0.08 | IT | GARTNER INC | 2372763 | 518.72 | 4 | 2,074.88 |
0.08 | GIS | GENERAL MILLS INC | 2367026 | 71.30 | 29 | 2,067.70 |
0.08 | GWW | WW GRAINGER INC | 2380863 | 1,025.16 | 2 | 2,050.32 |
0.08 | DOW | DOW INC | BHXCF84 | 53.62 | 38 | 2,037.56 |
0.08 | CTVA | CORTEVA INC | BK73B42 | 56.55 | 36 | 2,035.80 |
0.08 | BKR | BAKER HUGHES CO | BDHLTQ5 | 37.61 | 54 | 2,030.94 |
0.08 | AME | AMETEK INC | 2089212 | 168.90 | 12 | 2,026.80 |
0.08 | OXY | OCCIDENTAL PETROLEUM CORP | 2655408 | 54.57 | 37 | 2,019.09 |
0.08 | CNC | CENTENE CORP | 2807061 | 71.62 | 28 | 2,005.36 |
0.08 | KVUE | KENVUE INC | BQ84ZQ6 | 21.32 | 94 | 2,004.08 |
0.08 | COR | CENCORA INC | 2795393 | 222.20 | 9 | 1,999.80 |
0.08 | YUM | YUM! BRANDS INC | 2098876 | 133.27 | 15 | 1,999.05 |
0.08 | EFX | EQUIFAX INC | 2319146 | 283.73 | 7 | 1,986.11 |
0.08 | FICO | FAIR ISAAC CORP | 2330299 | 1,984.52 | 1 | 1,984.52 |
0.08 | DFS | DISCOVER FINANCI | B1YLC43 | 141.74 | 14 | 1,984.36 |
0.08 | IR | INGERSOLL-RAND INC | BL5GZ82 | 98.56 | 20 | 1,971.20 |
0.08 | TRGP | TARGA RESOURCES CORP | B55PZY3 | 162.52 | 12 | 1,950.24 |
0.08 | FANG | DIAMONDBACK ENERGY INC | B7Y8YR3 | 194.06 | 10 | 1,940.60 |
0.07 | CTSH | COGNIZANT TECH-A | 2257019 | 74.50 | 26 | 1,937.00 |
0.07 | GLW | CORNING INC | 2224701 | 46.02 | 42 | 1,932.84 |
0.07 | KR | KROGER CO | 2497406 | 55.21 | 35 | 1,932.35 |
0.07 | ED | CONSOLIDATED EDISON INC | 2216850 | 101.58 | 19 | 1,930.02 |
0.07 | SYY | SYSCO CORP | 2868165 | 73.80 | 26 | 1,918.80 |
0.07 | CBRE | CBRE GROUP INC - A | B6WVMH3 | 119.51 | 16 | 1,912.16 |
0.07 | RMD | RESMED INC | 2732903 | 237.93 | 8 | 1,903.44 |
0.07 | KDP | KEURIG DR PEPPER INC | BD3W133 | 36.51 | 52 | 1,898.52 |
0.07 | GEHC | GE HEALTHCARE TECHNOLOGY | BL6JPG8 | 90.25 | 21 | 1,895.25 |
0.07 | IDXX | IDEXX LABORATORIES INC | 2459202 | 473.28 | 4 | 1,893.12 |
0.07 | MNST | MONSTER BEVERAGE CORP | BZ07BW4 | 50.77 | 37 | 1,878.49 |
0.07 | DELL | DELL TECHNOLOGIES -C | BHKD3S6 | 124.80 | 15 | 1,872.00 |
0.07 | EXR | EXTRA SPACE STORAGE INC | B02HWR9 | 169.77 | 11 | 1,867.47 |
0.07 | HIG | HARTFORD FINL SV | 2476193 | 116.31 | 16 | 1,860.96 |
0.07 | EA | ELECTRONIC ARTS INC | 2310194 | 141.97 | 13 | 1,845.61 |
0.07 | DD | DUPONT DE NEMOURS INC | BK0VN47 | 86.31 | 21 | 1,812.51 |
0.07 | NUE | NUCOR CORP | 2651086 | 150.90 | 12 | 1,810.80 |
0.07 | DAL | DELTA AIR LINES INC | B1W9D46 | 50.29 | 36 | 1,810.44 |
0.07 | XEL | XCEL ENERGY INC | 2614807 | 62.16 | 29 | 1,802.64 |
0.07 | IRM | IRON MOUNTAIN INC | BVFTF03 | 119.02 | 15 | 1,785.30 |
0.07 | VICI | VICI PROPERTIES INC | BYWH073 | 32.17 | 54 | 1,737.18 |
0.07 | EBAY | EBAY INC | 2293819 | 66.05 | 26 | 1,717.30 |
0.07 | VMC | VULCAN MATERIALS CO | 2931205 | 243.90 | 7 | 1,707.30 |
0.07 | HPQ | HP INC | BYX4D52 | 36.75 | 46 | 1,690.50 |
0.06 | WAB | WABTEC CORP | 2955733 | 184.01 | 9 | 1,656.09 |
0.06 | CHTR | CHARTER COMMUN-A | BZ6VT82 | 328.78 | 5 | 1,643.90 |
0.06 | LULU | LULULEMON ATHLETICA INC | B23FN39 | 273.58 | 6 | 1,641.48 |
0.06 | ON | ON SEMICONDUCTOR | 2583576 | 70.31 | 23 | 1,617.13 |
0.06 | MTB | M & T BANK CORP | 2340168 | 179.08 | 9 | 1,611.72 |
0.06 | OTHER PAYABLE & RECEIVABLES | 1.00 | 1,605 | 1,604.82 | ||
0.06 | MLM | MARTIN MARIETTA MATERIALS | 2572079 | 534.52 | 3 | 1,603.56 |
0.06 | KHC | KRAFT HEINZ CO/THE | BYRY499 | 34.83 | 46 | 1,602.18 |
0.06 | EIX | EDISON INTERNATIONAL | 2829515 | 83.01 | 19 | 1,577.19 |
0.06 | CSGP | COSTAR GROUP INC | 2262864 | 74.83 | 21 | 1,571.43 |
0.06 | CDW | CDW CORP/DE | BBM5MD6 | 221.69 | 7 | 1,551.83 |
0.06 | ETR | ENTERGY CORP | 2317087 | 129.06 | 12 | 1,548.72 |
0.06 | PHM | PULTEGROUP INC | 2708841 | 138.66 | 11 | 1,525.26 |
0.06 | AVB | AVALONBAY COMMUNITIES INC | 2131179 | 216.90 | 7 | 1,518.30 |
0.06 | BIIB | BIOGEN INC | 2455965 | 188.59 | 8 | 1,508.72 |
0.06 | HUM | HUMANA INC | 2445063 | 251.44 | 6 | 1,508.64 |
0.06 | WEC | WEC ENERGY GROUP INC | BYY8XK8 | 93.95 | 16 | 1,503.20 |
0.06 | HSY | HERSHEY CO/THE | 2422806 | 187.57 | 8 | 1,500.56 |
0.06 | AWK | AMERICAN WATER W | B2R3PV1 | 136.22 | 11 | 1,498.42 |
0.06 | FITB | FIFTH THIRD BANCORP | 2336747 | 42.67 | 35 | 1,493.45 |
0.06 | TSCO | TRACTOR SUPPLY COMPANY | 2900335 | 297.34 | 5 | 1,486.70 |
0.06 | DTE | DTE ENERGY COMPANY | 2280220 | 123.68 | 12 | 1,484.16 |
0.06 | CAH | CARDINAL HEALTH INC | 2175672 | 113.84 | 13 | 1,479.92 |
0.06 | XYL | XYLEM INC | B3P2CN8 | 134.17 | 11 | 1,475.87 |
0.06 | HAL | HALLIBURTON CO | 2405302 | 30.73 | 48 | 1,475.04 |
0.06 | FTV | FORTIVE CORP | BYT3MK1 | 77.24 | 19 | 1,467.56 |
0.06 | VLTO | VERALTO CORP | BPGMZQ5 | 111.85 | 13 | 1,454.06 |
0.06 | WTW | WILLIS TOWERS WATSON PLC | BDB6Q21 | 290.24 | 5 | 1,451.20 |
0.06 | MTD | METTLER-TOLEDO | 2126249 | 1,442.34 | 1 | 1,442.34 |
0.06 | ADM | ARCHER-DANIELS-MIDLAND CO | 2047317 | 57.29 | 25 | 1,432.25 |
0.06 | STT | STATE STREET CORP | 2842040 | 89.34 | 16 | 1,429.44 |
0.05 | CHD | CHURCH & DWIGHT CO INC | 2195841 | 100.22 | 14 | 1,403.08 |
0.05 | PPG | PPG INDUSTRIES INC | 2698470 | 127.35 | 11 | 1,400.85 |
0.05 | SBAC | SBA COMMUNICATIONS CORP | BZ6TS23 | 233.23 | 6 | 1,399.38 |
0.05 | SMCI | SUPER MICRO COMPUTER INC | BRC3N73 | 46.47 | 30 | 1,394.10 |
0.05 | DXCM | DEXCOM INC | B0796X4 | 69.56 | 20 | 1,391.20 |
0.05 | GPN | GLOBAL PAYMENTS INC | 2712013 | 98.88 | 14 | 1,384.32 |
0.05 | TTWO | TAKE-TWO INTERAC | 2122117 | 153.49 | 9 | 1,381.41 |
0.05 | HPE | HEWLETT PACKA | BYVYWS0 | 20.54 | 67 | 1,376.18 |
0.05 | DVN | DEVON ENERGY CORP | 2480677 | 42.86 | 32 | 1,371.52 |
0.05 | NDAQ | NASDAQ INC | 2965107 | 71.84 | 19 | 1,364.96 |
0.05 | BRO | BROWN & BROWN INC | 2692687 | 103.67 | 13 | 1,347.71 |
0.05 | ROK | ROCKWELL AUTOMATION INC | 2754060 | 268.15 | 5 | 1,340.75 |
0.05 | HUBB | HUBBELL INC | BDFG6S3 | 443.45 | 3 | 1,330.35 |
0.05 | XSP US 12/20/24 P510 | 332.50 | 4 | 1,330.00 | ||
0.05 | GRMN | GARMIN LTD | B3Z5T14 | 165.70 | 8 | 1,325.60 |
0.05 | ANSS | ANSYS INC | 2045623 | 328.94 | 4 | 1,315.76 |
0.05 | DOV | DOVER CORP | 2278407 | 186.62 | 7 | 1,306.34 |
0.05 | WY | WEYERHAEUSER CO | 2958936 | 32.63 | 40 | 1,305.20 |
0.05 | EQR | EQUITY RESIDENTIAL | 2319157 | 72.16 | 18 | 1,298.88 |
0.05 | TROW | T ROWE PRICE GROUP INC | 2702337 | 108.00 | 12 | 1,296.00 |
0.05 | AXON | AXON ENTERPRISE INC | BDT5S35 | 428.76 | 3 | 1,286.28 |
0.05 | SW | SMURFIT WESTROCK PLC | BRK49M5 | 45.40 | 28 | 1,271.20 |
0.05 | FE | FIRSTENERGY CORP | 2100920 | 42.33 | 30 | 1,269.90 |
0.05 | PTC | PTC INC | B95N910 | 180.39 | 7 | 1,262.73 |
0.05 | KEYS | KEYSIGHT TECHNOLOGIES IN | BQZJ0Q9 | 157.51 | 8 | 1,260.08 |
0.05 | NTAP | NETAPP INC | 2630643 | 124.98 | 10 | 1,249.80 |
0.05 | ZBH | ZIMMER BIOMET HO | 2783815 | 102.82 | 12 | 1,233.84 |
0.05 | IFF | INTL FLAVORS & FRAGRANCES | 2464165 | 102.63 | 12 | 1,231.56 |
0.05 | VTR | VENTAS INC | 2927925 | 61.57 | 20 | 1,231.40 |
0.05 | LYB | LYONDELLBASELL INDU-CL A | B3SPXZ3 | 94.66 | 13 | 1,230.58 |
0.05 | FSLR | FIRST SOLAR INC | B1HMF22 | 205.04 | 6 | 1,230.24 |
0.05 | PPL | PPL CORP | 2680905 | 31.47 | 39 | 1,227.33 |
0.05 | CINF | CINCINNATI FINANCIAL CORP | 2196888 | 135.01 | 9 | 1,215.09 |
0.05 | ES | EVERSOURCE ENERGY | BVVN4Q8 | 63.86 | 19 | 1,213.34 |
0.05 | AEE | AMEREN CORPORATION | 2050832 | 85.81 | 14 | 1,201.34 |
0.05 | STX | SEAGATE TECHNOLO | BKVD2N4 | 108.12 | 11 | 1,189.32 |
0.05 | EG | EVEREST GROUP LTD | 2556868 | 393.86 | 3 | 1,181.58 |
0.05 | RF | REGIONS FINANCIAL CORP | B01R311 | 23.04 | 51 | 1,175.04 |
0.05 | TYL | TYLER TECHNOLOGIES INC | 2909644 | 586.47 | 2 | 1,172.94 |
0.05 | EQT | EQT CORP | 2319414 | 36.62 | 32 | 1,171.84 |
0.05 | WST | WEST PHARMACEUT | 2950482 | 290.07 | 4 | 1,160.28 |
0.04 | LDOS | LEIDOS HOLDINGS INC | BDV82B8 | 164.55 | 7 | 1,151.85 |
0.04 | BLDR | BUILDERS FIRSTSOURCE INC | B0BV2M7 | 191.75 | 6 | 1,150.50 |
0.04 | SNA | SNAP-ON INC | 2818740 | 286.31 | 4 | 1,145.24 |
0.04 | CCL | CARNIVAL CORP | 2523044 | 20.39 | 56 | 1,141.84 |
0.04 | ESS | ESSEX PROPERTY TRUST INC | 2316619 | 285.31 | 4 | 1,141.24 |
0.04 | RJF | RAYMOND JAMES | 2718992 | 126.74 | 9 | 1,140.66 |
0.04 | HBAN | HUNTINGTON BANCSHARES INC | 2445966 | 14.96 | 76 | 1,136.96 |
0.04 | GDDY | GODADDY INC - CLASS A | BWFRFC6 | 162.14 | 7 | 1,134.98 |
0.04 | STE | STERIS PLC | BFY8C75 | 226.16 | 5 | 1,130.80 |
0.04 | K | KELLANOVA | 2486813 | 80.54 | 14 | 1,127.56 |
0.04 | OMC | OMNICOM GROUP | 2279303 | 101.72 | 11 | 1,118.92 |
0.04 | ZBRA | ZEBRA TECH CORP | 2989356 | 369.24 | 3 | 1,107.72 |
0.04 | BALL | BALL CORP | 2073022 | 64.47 | 17 | 1,095.99 |
0.04 | POOL | POOL CORP | 2781585 | 362.50 | 3 | 1,087.50 |
0.04 | BR | BROADRIDGE FINL | B1VP7R6 | 216.83 | 5 | 1,084.15 |
0.04 | SYF | SYNCHRONY FINANCIAL | BP96PS6 | 51.58 | 21 | 1,083.18 |
0.04 | PKG | PACKAGING CORP OF AMERICA | 2504566 | 216.26 | 5 | 1,081.30 |
0.04 | ULTA | ULTA BEAUTY INC | B28TS42 | 358.96 | 3 | 1,076.88 |
0.04 | BAX | BAXTER INTERNATIONAL INC | 2085102 | 37.03 | 29 | 1,073.87 |
0.04 | MAA | MID-AMERICA APAR | 2589132 | 152.21 | 7 | 1,065.47 |
0.04 | COO | COOPER COS INC/THE | BQPDXR3 | 106.30 | 10 | 1,063.00 |
0.04 | WAT | WATERS CORP | 2937689 | 352.64 | 3 | 1,057.92 |
0.04 | PFG | PRINCIPAL FINANCIAL GROUP | 2803014 | 87.48 | 12 | 1,049.76 |
0.04 | EL | ESTEE LAUDER | 2320524 | 94.94 | 11 | 1,044.34 |
0.04 | CMS | CMS ENERGY CORP | 2219224 | 69.14 | 15 | 1,037.10 |
0.04 | TER | TERADYNE INC | 2884183 | 128.94 | 8 | 1,031.52 |
0.04 | STLD | STEEL DYNAMICS INC | 2849472 | 128.46 | 8 | 1,027.68 |
0.04 | WDC | WESTERN DIGITAL CORP | 2954699 | 64.05 | 16 | 1,024.80 |
0.04 | MRNA | MODERNA INC | BGSXTS3 | 56.83 | 18 | 1,022.94 |
0.04 | CPAY | CORPAY INC | BMX5GK7 | 335.87 | 3 | 1,007.61 |
0.04 | INVH | INVITATION HOMES INC | BD81GW9 | 33.54 | 30 | 1,006.20 |
0.04 | MAS | MASCO CORP | 2570200 | 83.10 | 12 | 997.20 |
0.04 | CFG | CITIZENS FINANCIAL GROUP | BQRX1X3 | 41.30 | 24 | 991.20 |
0.04 | APTV | APTIV PLC | B783TY6 | 70.75 | 14 | 990.50 |
0.04 | DG | DOLLAR GENERAL CORP | B5B1S13 | 82.44 | 12 | 989.28 |
0.04 | MOH | MOLINA HEALTHCARE INC | 2212706 | 325.43 | 3 | 976.29 |
0.04 | LUV | SOUTHWEST AIRLINES CO | 2831543 | 30.36 | 32 | 971.52 |
0.04 | CF | CF INDUSTRIES HO | B0G4K50 | 88.27 | 11 | 970.97 |
0.04 | EXPD | EXPEDITORS INTL WASH INC | 2325507 | 121.37 | 8 | 970.96 |
0.04 | ATO | ATMOS ENERGY CORP | 2315359 | 138.20 | 7 | 967.40 |
0.04 | UAL | UNITED AIRLINES | B4QG225 | 60.26 | 16 | 964.16 |
0.04 | NRG | NRG ENERGY INC | 2212922 | 87.60 | 11 | 963.60 |
0.04 | HOLX | HOLOGIC INC | 2433530 | 79.92 | 12 | 959.04 |
0.04 | MKC | MCCORMICK-N/V | 2550161 | 79.78 | 12 | 957.36 |
0.04 | TXT | TEXTRON INC | 2885937 | 86.35 | 11 | 949.85 |
0.04 | DECK | DECKERS OUTDOOR CORP | 2267278 | 158.26 | 6 | 949.56 |
0.04 | CLX | CLOROX COMPANY | 2204026 | 158.05 | 6 | 948.30 |
0.04 | CNP | CENTERPOINT ENERGY INC | 2440637 | 29.49 | 32 | 943.68 |
0.04 | LVS | LAS VEGAS SANDS CORP | B02T2J7 | 52.01 | 18 | 936.18 |
0.04 | DRI | DARDEN RESTAURANTS INC | 2289874 | 155.93 | 6 | 935.58 |
0.04 | GPC | GENUINE PARTS CO | 2367480 | 133.44 | 7 | 934.08 |
0.04 | CTRA | COTERRA ENERGY INC | 2162340 | 24.51 | 38 | 931.38 |
0.04 | PODD | INSULET CORP | B1XGNW4 | 231.20 | 4 | 924.80 |
0.04 | ARE | ALEXANDRIA REAL | 2009210 | 115.10 | 8 | 920.80 |
0.04 | FDS | FACTSET RESEARCH | 2329770 | 454.03 | 2 | 908.06 |
0.04 | JKHY | JACK HENRY | 2469193 | 181.58 | 5 | 907.90 |
0.04 | EXPE | EXPEDIA GROUP INC | B748CK2 | 150.86 | 6 | 905.16 |
0.03 | WBD | WARNER BROS DISCOVERY INC | BM8JYX3 | 7.54 | 119 | 897.26 |
0.03 | TDY | TELEDYNE TECHNOLOGIES INC | 2503477 | 446.60 | 2 | 893.20 |
0.03 | IP | INTERNATIONAL PAPER CO | 2465254 | 47.00 | 19 | 893.00 |
0.03 | FFIV | F5 INC | 2427599 | 221.99 | 4 | 887.96 |
0.03 | BBY | BEST BUY CO INC | 2094670 | 97.52 | 9 | 877.68 |
0.03 | AMCR | AMCOR PLC | BJ1F307 | 11.10 | 79 | 876.90 |
0.03 | TSN | TYSON FOODS INC-CL A | 2909730 | 58.19 | 15 | 872.85 |
0.03 | L | LOEWS CORP | 2523022 | 78.21 | 11 | 860.31 |
0.03 | AVY | AVERY DENNISON CORP | 2066408 | 215.07 | 4 | 860.28 |
0.03 | UHS | UNIVERSAL HLTH-B | 2923785 | 212.90 | 4 | 851.60 |
0.03 | KEY | KEYCORP | 2490911 | 16.84 | 50 | 842.00 |
0.03 | DLTR | DOLLAR TREE INC | 2272476 | 69.36 | 12 | 832.32 |
0.03 | MKTX | MARKETAXESS HOLDINGS INC | B03Q9D0 | 276.43 | 3 | 829.29 |
0.03 | AKAM | AKAMAI TECHNOLOGIES INC | 2507457 | 103.42 | 8 | 827.36 |
0.03 | CBOE | CBOE GLOBAL MARKETS INC | B5834C5 | 206.80 | 4 | 827.20 |
0.03 | J | JACOBS SOLUTIONS INC | BNGC0D3 | 136.76 | 6 | 820.56 |
0.03 | NTRS | NORTHERN TRUST CORP | 2648668 | 91.09 | 9 | 819.81 |
0.03 | DPZ | DOMINO'S PIZZA INC | B01SD70 | 408.75 | 2 | 817.50 |
0.03 | DOC | HEALTHPEAK PROPERTIES INC | BJBLRK3 | 21.50 | 38 | 817.00 |
0.03 | GEN | GEN DIGITAL INC | BJN4XN5 | 27.70 | 29 | 803.30 |
0.03 | ENPH | ENPHASE ENERGY INC | B65SQW4 | 99.19 | 8 | 793.52 |
0.03 | MRO | MARATHON OIL CORP | 2910970 | 28.33 | 28 | 793.24 |
0.03 | LYV | LIVE NATION ENTE | B0T7YX2 | 112.69 | 7 | 788.83 |
0.03 | SWKS | SKYWORKS SOLUTIONS INC | 2961053 | 96.44 | 8 | 771.52 |
0.03 | EPAM | EPAM SYSTEMS INC | B44Z3T8 | 192.77 | 4 | 771.08 |
0.03 | PNR | PENTAIR PLC | BLS09M3 | 96.24 | 8 | 769.92 |
0.03 | LNT | ALLIANT ENERGY CORP | 2973821 | 58.98 | 13 | 766.74 |
0.03 | AIZ | ASSURANT INC | 2331430 | 190.33 | 4 | 761.32 |
0.03 | NDSN | NORDSON CORP | 2641838 | 253.60 | 3 | 760.80 |
0.03 | HII | HUNTINGTON INGAL | B40SSC9 | 252.85 | 3 | 758.55 |
0.03 | WRB | WR BERKLEY CORP | 2093644 | 58.10 | 13 | 755.30 |
0.03 | KIM | KIMCO REALTY CORP | 2491594 | 22.86 | 33 | 754.38 |
0.03 | SWK | STANLEY BLACK & | B3Q2FJ4 | 106.85 | 7 | 747.95 |
0.03 | TRMB | TRIMBLE INC | 2903958 | 61.74 | 12 | 740.88 |
0.03 | DGX | QUEST DIAGNOSTICS INC | 2702791 | 147.81 | 5 | 739.05 |
0.03 | JBL | JABIL INC | 2471789 | 122.91 | 6 | 737.46 |
0.03 | RVTY | REVVITY INC | 2305844 | 120.23 | 6 | 721.38 |
0.03 | VTRS | VIATRIS INC | BMWS3X9 | 11.33 | 63 | 713.79 |
0.03 | CAG | CONAGRA BRANDS INC | 2215460 | 29.44 | 24 | 706.56 |
0.03 | UDR | UDR INC | 2727910 | 43.41 | 16 | 694.56 |
0.03 | ALGN | ALIGN TECHNOLOGY INC | 2679204 | 229.65 | 3 | 688.95 |
0.03 | CE | CELANESE CORP | B05MZT4 | 134.85 | 5 | 674.25 |
0.03 | BG | BUNGE GLOBAL SA | BQ6BPG9 | 96.06 | 7 | 672.42 |
0.03 | JBHT | HUNT (JB) TRANS | 2445416 | 165.92 | 4 | 663.68 |
0.03 | EMN | EASTMAN CHEMICAL CO | 2298386 | 110.11 | 6 | 660.66 |
0.03 | JNPR | JUNIPER NETWORKS INC | 2431846 | 38.77 | 17 | 659.09 |
0.03 | LH | LABCORP HOLDINGS INC | BSBK800 | 214.90 | 3 | 644.70 |
0.03 | NI | NISOURCE INC | 2645409 | 33.74 | 19 | 641.06 |
0.02 | MHK | MOHAWK INDUSTRIES INC | 2598699 | 156.78 | 4 | 627.12 |
0.02 | IEX | IDEX CORP | 2456612 | 207.76 | 3 | 623.28 |
0.02 | FOXA | FOX CORP - CLASS A | BJJMGL2 | 41.35 | 15 | 620.25 |
0.02 | HST | HOST HOTELS & RESORTS INC | 2567503 | 17.61 | 35 | 616.35 |
0.02 | LKQ | LKQ CORP | 2971029 | 38.31 | 16 | 612.96 |
0.02 | CTLT | CATALENT INC | BP96PQ4 | 60.71 | 10 | 607.10 |
0.02 | TAP | MOLSON COORS-B | B067BM3 | 54.39 | 11 | 598.29 |
0.02 | RL | RALPH LAUREN CORP | B4V9661 | 199.12 | 3 | 597.36 |
0.02 | ROL | ROLLINS INC | 2747305 | 49.25 | 12 | 591.00 |
0.02 | EVRG | EVERGY INC | BFMXGR0 | 59.06 | 10 | 590.60 |
0.02 | TECH | BIO-TECHNE CORP | BSHZ3Q0 | 72.98 | 8 | 583.84 |
0.02 | BXP | BXP INC | 2019479 | 82.23 | 7 | 575.61 |
0.02 | CPB | CAMPBELL SOUP CO | 2162845 | 47.84 | 12 | 574.08 |
0.02 | BF/B | BROWN-FORMAN CORP-CLASS B | 2146838 | 47.44 | 12 | 569.28 |
0.02 | KMX | CARMAX INC | 2983563 | 71.11 | 8 | 568.88 |
0.02 | CZR | CAESARS ENTERTAINMENT INC | BMWWGB0 | 43.61 | 13 | 566.93 |
0.02 | VRSN | VERISIGN INC | 2142922 | 186.86 | 3 | 560.58 |
0.02 | IPG | INTERPUBLIC GRP | 2466321 | 31.06 | 18 | 559.08 |
0.02 | REG | REGENCY CENTERS CORP | 2726177 | 69.77 | 8 | 558.16 |
0.02 | FRT | FEDERAL REALTY INVS TRUST | BN7P9B2 | 110.41 | 5 | 552.05 |
0.02 | CHRW | CH ROBINSON | 2116228 | 108.04 | 5 | 540.20 |
0.02 | ERIE | ERIE INDEMNITY-A | 2311711 | 529.47 | 1 | 529.47 |
0.02 | INCY | INCYTE CORP | 2471950 | 65.37 | 8 | 522.96 |
0.02 | AES | AES CORP | 2002479 | 17.33 | 30 | 519.90 |
0.02 | ALB | ALBEMARLE CORP | 2046853 | 102.96 | 5 | 514.80 |
0.02 | PNW | PINNACLE WEST CAPITAL | 2048804 | 85.52 | 6 | 513.12 |
0.02 | MTCH | MATCH GROUP INC | BK80XH9 | 36.55 | 14 | 511.70 |
0.02 | QRVO | QORVO INC | BR9YYP4 | 101.50 | 5 | 507.50 |
0.02 | MOS | MOSAIC CO/THE | B3NPHP6 | 26.39 | 19 | 501.41 |
0.02 | DAY | DAYFORCE INC | BFX1V56 | 62.38 | 8 | 499.04 |
0.02 | GNRC | GENERAC HOLDINGS INC | B6197Q2 | 166.32 | 3 | 498.96 |
0.02 | LW | LAMB WESTON HOLDINGS INC | BDQZFJ3 | 70.97 | 7 | 496.79 |
0.02 | FMC | FMC CORP | 2328603 | 60.38 | 8 | 483.04 |
0.02 | CPT | CAMDEN PROPERTY TRUST | 2166320 | 118.79 | 4 | 475.16 |
0.02 | MGM | MGM RESORTS INTERNATIONAL | 2547419 | 39.59 | 12 | 475.08 |
0.02 | TFX | TELEFLEX INC | 2881407 | 234.62 | 2 | 469.24 |
0.02 | SJM | JM SMUCKER CO/THE | 2951452 | 117.02 | 4 | 468.08 |
0.02 | HRL | HORMEL FOODS CORP | 2437264 | 30.99 | 15 | 464.85 |
0.02 | IVZ | INVESCO LTD | B28XP76 | 17.68 | 26 | 459.68 |
0.02 | APA | APA CORP | BNNF1C1 | 26.86 | 17 | 456.62 |
0.02 | TPR | TAPESTRY INC | BF09HX3 | 44.41 | 10 | 444.10 |
0.02 | AOS | SMITH (A.O.) CORP | 2816023 | 86.26 | 5 | 431.30 |
0.02 | HSIC | HENRY SCHEIN INC | 2416962 | 70.04 | 6 | 420.24 |
0.02 | BWA | BORGWARNER INC | 2111955 | 34.89 | 12 | 418.68 |
0.02 | WYNN | WYNN RESORTS LTD | 2963811 | 103.70 | 4 | 414.80 |
0.02 | NCLH | NORWEGIAN CRUISE | B9CGTC3 | 23.02 | 18 | 414.36 |
0.02 | SOLV | SOLVENTUM CORP | BMTQB43 | 68.10 | 6 | 408.60 |
0.02 | NWSA | NEWS CORP - CLASS A | BBGVT40 | 25.68 | 15 | 385.20 |
0.02 | CRL | CHARLES RIVER LA | 2604336 | 191.43 | 2 | 382.86 |
0.01 | HAS | HASBRO INC | 2414580 | 72.34 | 5 | 361.70 |
0.01 | WBA | WALGREENS BOOTS | BTN1Y44 | 9.03 | 38 | 343.14 |
0.01 | PAYC | PAYCOM SOFTWARE INC | BL95MY0 | 163.98 | 2 | 327.96 |
0.01 | GL | GLOBE LIFE INC | BK6YKG1 | 106.43 | 3 | 319.29 |
0.01 | DVA | DAVITA INC | 2898087 | 159.43 | 2 | 318.86 |
0.01 | ALLE | ALLEGION PLC | BFRT3W7 | 144.64 | 2 | 289.28 |
0.01 | PARA | PARAMOUNT GLOBAL-CLASS B | BKTNTR9 | 10.34 | 26 | 268.84 |
0.01 | BEN | FRANKLIN RESOURCES INC | 2350684 | 20.20 | 13 | 262.60 |
0.01 | FOX | FOX CORP - CLASS B | BJJMGY5 | 38.05 | 5 | 190.25 |
0.01 | AMTM | AMENTUM HOLDINGS INC | BMZLFJ5 | 25.99 | 6 | 155.94 |
0.00 | NWS | NEWS CORP - CLASS B | BBGVT51 | 27.03 | 1 | 27.03 |
Investing involves risk, including the possible loss of principal. Concentration in a particular industry or sector will subject XTR to loss due to adverse occurrences that may affect that industry or sector. Investors in XTR should be willing to accept a high degree of volatility in the price of the fund’s shares and the possibility of significant losses.
The Fund engages in options trading. An option is a contract sold by one party to another that gives the buyer the right, but not the obligation, to buy (call) or sell (put) a stock at an agreed upon strike price within a certain period or on a specific date. By purchasing put options, in return for the payment of premiums, the Fund may be protected from a significant decline in the price of the S&P 500 Index if the put options become in the money (S&P 500 closes below the strike price as of the expiration date); but during periods where the S&P 500 Index appreciates, the Fund will underperform due to the cost of the premiums paid. A liquid market may not exist for options held by the Fund.
Shares of ETFs are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Brokerage commissions will reduce returns. The market price returns are based on the official closing price of an ETF share or, if the official closing price isn’t available, the midpoint between the national best bid and national best offer (“NBBO”) as of the time the ETF calculates current NAV per share, and do not represent the returns you would receive if you traded shares at other times. NAVs are calculated using prices as of 4:00 PM Eastern Time. Indices are unmanaged and do not include the effect of fees, expenses or sales charges. One cannot invest directly in an index.
Carefully consider the Fund’s investment objectives, risks, and charges and expenses before investing. This and other information can be found in the Fund’s summary or full prospectuses. Please read the prospectus carefully before investing.
Global X Management Company LLC serves as an advisor to Global X Funds. The Funds are distributed by SEI Investments Distribution Co. (SIDCO), which is not affiliated with Global X Management Company LLC or Mirae Asset Global Investments. Global X Funds are not sponsored, endorsed, issued, sold or promoted by S&P or Cboe, nor do these entities make any representations regarding the advisability of investing in the Global X Funds. Neither SIDCO, Global X nor Mirae Asset Global Investments are affiliated with these entities.